- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0171
- Pooled WETH:
- $0.061
noice/WETH price stats on Base
As of July 18, 2025, the current price of noice token on DEX Uniswap V2 is $0.00002912. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0xc289977ae027390660a822d8775827B3b4023288 with a market cap $200,969.82. The liquidity pool contract is 0xb38944bAACAB10464cFE6bfF92c8329e774d202e with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xb38944bAACAB10464cFE6bfF92c8329e774d202e is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000009856, captured at 10:45 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00002912 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:46:57 AM | buy | $0.0002954 | $0.00002912 | 0.061 | 0.089856 | 0.0111264 | 0x34...c1c6 | |
| 07/15/2025 | 3:46:21 AM | buy | $834.47 | $0.00002907 | 0.2824 | 0.089838 | 28.7M | 0xaf...6f58 | |
| 07/15/2025 | 3:46:05 AM | buy | $866.38 | $0.00002878 | 0.2932 | 0.089741 | 30.1M | 0x43...8fd4 | |
| 07/15/2025 | 3:45:49 AM | buy | $341.56 | $0.00002858 | 0.1156 | 0.089672 | 11.95M | 0xb9...fef6 | |
| 07/15/2025 | 3:45:33 AM | buy | $66.48 | $0.00002851 | 0.0225 | 0.089649 | 2.33M | 0x54...4349 | |
| 07/15/2025 | 3:45:15 AM | buy | $759.94 | $0.00002837 | 0.2572 | 0.089603 | 26.78M | 0x7a...895e | |
| 07/15/2025 | 3:45:01 AM | buy | $733.94 | $0.00002812 | 0.2484 | 0.089518 | 26.1M | 0xa8...6e4f | |
| 07/15/2025 | 3:44:41 AM | buy | $159.69 | $0.00002794 | 0.0541 | 0.089468 | 5.71M | 0xd4...6656 | |
| 07/15/2025 | 3:44:23 AM | buy | $512.43 | $0.00002783 | 0.1736 | 0.08943 | 18.41M | 0x21...dcf9 | |
| 07/15/2025 | 3:44:09 AM | buy | $251.19 | $0.00002771 | 0.0851 | 0.089388 | 9.06M | 0x72...9dda | |
| 07/15/2025 | 3:43:53 AM | buy | $199.54 | $0.00002763 | 0.0676 | 0.089363 | 7.22M | 0x9d...69e2 | |
| 07/15/2025 | 3:43:35 AM | buy | $644.97 | $0.00002749 | 0.2185 | 0.089315 | 23.45M | 0x55...951d | |
| 07/15/2025 | 3:43:17 AM | buy | $834.26 | $0.00002728 | 0.2823 | 0.089233 | 30.57M | 0xb3...d4c4 | |
| 07/15/2025 | 3:42:59 AM | buy | $162.95 | $0.00002709 | 0.0552 | 0.089178 | 6.01M | 0x40...f9e6 | |
| 07/15/2025 | 3:42:43 AM | buy | $597.73 | $0.00002695 | 0.2026 | 0.089136 | 22.17M | 0xbe...d992 | |
| 07/15/2025 | 3:42:27 AM | buy | $392.39 | $0.00002679 | 0.133 | 0.089082 | 14.64M | 0x09...f6ce | |
| 07/15/2025 | 3:42:11 AM | buy | $552.88 | $0.00002659 | 0.1877 | 0.08903 | 20.79M | 0x12...489e | |
| 07/15/2025 | 3:41:55 AM | buy | $85.42 | $0.00002649 | 0.029 | 0.088995 | 3.22M | 0xa9...a576 | |
| 07/15/2025 | 3:41:39 AM | buy | $537.9 | $0.00002639 | 0.1826 | 0.08896 | 20.38M | 0xb9...abed | |
| 07/15/2025 | 3:41:21 AM | buy | $457 | $0.00002626 | 0.155 | 0.088906 | 17.4M | 0x42...3a43 |