Info about noice-WETH pair
- Pooled noice:
- 6.5B
- Pooled WETH:
- $110.33
noice/WETH price stats on Base
As of March 4, 2026, the current price of noice token on DEX Uniswap V3 is $0.00005104. noice price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $58,365.15. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $5,104,943.68. The liquidity pool contract is 0xeFF7f8Fe083d7a446717B992bf84391253e54789 with total value locked (TVL) of $561,704.95. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 is $561,704.95.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 499 in the last 24 hours, 166 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $58,365.15 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000002448, captured at 10:49 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00005104 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:16:17 AM | buy | $283.44 | $0.00005104 | 0.1359 | 0.072448 | 5.55M | 0x77...bc50 | |
| 03/04/2026 | 10:13:27 AM | buy | $68.52 | $0.00005101 | 0.03286 | 0.072446 | 1.34M | 0xf3...cb7e | |
| 03/04/2026 | 10:09:23 AM | sell | $104.44 | $0.00005017 | 0.04991 | 0.072397 | 2.08M | 0x55...72c0 | |
| 03/04/2026 | 8:58:03 AM | sell | $404.08 | $0.00004955 | 0.1958 | 0.072401 | 8.15M | 0xde...02eb | |
| 03/04/2026 | 8:49:59 AM | sell | $53.72 | $0.00004929 | 0.0262 | 0.072404 | 1.09M | 0xbe...fd3d | |
| 03/04/2026 | 8:49:47 AM | sell | $615.01 | $0.00004938 | 0.2999 | 0.072408 | 12.45M | 0x53...234b | |
| 03/04/2026 | 8:48:37 AM | sell | $21.55 | $0.00004933 | 0.01054 | 0.072413 | 436,809.41 | 0x48...dbf4 | |
| 03/04/2026 | 8:48:09 AM | sell | $24.27 | $0.00004932 | 0.01187 | 0.072413 | 492,207.78 | 0x3d...b6c9 | |
| 03/04/2026 | 8:22:23 AM | sell | $1,563.93 | $0.00004851 | 0.7814 | 0.072424 | 32.23M | 0x79...df9b | |
| 03/04/2026 | 8:02:47 AM | buy | $1,599.57 | $0.00004962 | 0.7973 | 0.072473 | 32.23M | 0x3d...6982 | |
| 03/04/2026 | 8:02:47 AM | sell | $3.52 | $0.00004885 | 0.001756 | 0.072435 | 72,131.22 | 0x0d...f01c | |
| 03/04/2026 | 8:01:11 AM | sell | $110.93 | $0.00004868 | 0.055 | 0.072414 | 2.28M | 0x45...b6a6 | |
| 03/04/2026 | 6:06:15 AM | sell | $393.78 | $0.00004763 | 0.1998 | 0.072417 | 8.27M | 0x98...6710 | |
| 03/04/2026 | 5:28:59 AM | sell | $92.75 | $0.00004743 | 0.04734 | 0.072421 | 1.96M | 0xc3...1fe8 | |
| 03/04/2026 | 5:28:57 AM | sell | $97.63 | $0.00004746 | 0.04983 | 0.072422 | 2.06M | 0x58...2b1e | |
| 03/04/2026 | 5:28:57 AM | sell | $7.22 | $0.00004747 | 0.003686 | 0.072423 | 152,142.84 | 0x6b...9977 | |
| 03/04/2026 | 5:28:55 AM | sell | $391.82 | $0.00004753 | 0.1999 | 0.072426 | 8.24M | 0x6f...ea74 | |
| 03/04/2026 | 4:01:19 AM | sell | $392.31 | $0.0000477 | 0.1999 | 0.072431 | 8.22M | 0x85...a65c | |
| 03/04/2026 | 4:01:19 AM | sell | $392.31 | $0.0000478 | 0.1999 | 0.072437 | 8.21M | 0xa3...33c6 | |
| 03/04/2026 | 3:29:47 AM | buy | $392.82 | $0.00004884 | 0.1999 | 0.072486 | 8.04M | 0xec...ae9e |