- WhatToFarm
- Base
- Uniswap V3
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 3.36B
- Pooled WETH:
- $258.66
noice/WETH price stats on Base
As of June 7, 2025, the current price of noice token on DEX Uniswap V3 is $0.0001836. noice price is up 15.67% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $489,968.82. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $18,369,508.40. The liquidity pool contract is 0xeFF7f8Fe083d7a446717B992bf84391253e54789 with total value locked (TVL) of $1,267,277.37. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 is $1,267,277.37.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 874 in the last 24 hours, 437 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $489,968.82 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000007311, captured at 5:13 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0001836 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:11:41 PM | sell | $150.4 | $0.0001836 | 0.05986 | 0.077311 | 818,764.89 | 0xfe...f508 | |
| 06/07/2025 | 5:07:53 PM | sell | $49.16 | $0.0001839 | 0.01955 | 0.077313 | 267,334.9 | 0x9d...9494 | |
| 06/07/2025 | 5:04:11 PM | sell | $118.9 | $0.0001839 | 0.04728 | 0.077314 | 646,416.01 | 0xf7...3c9b | |
| 06/07/2025 | 5:04:01 PM | buy | $37.34 | $0.0001876 | 0.01485 | 0.077463 | 198,961.05 | 0x33...450f | |
| 06/07/2025 | 5:03:57 PM | sell | $3,045.72 | $0.0001845 | 1.21 | 0.077339 | 16.5M | 0x77...7153 | |
| 06/07/2025 | 5:02:51 PM | sell | $12.91 | $0.0001852 | 0.005134 | 0.077364 | 69,722.19 | 0xfb...a4fa | |
| 06/07/2025 | 5:02:51 PM | buy | $50.51 | $0.0001889 | 0.02008 | 0.077513 | 267,334.9 | 0x33...6eb7 | |
| 06/07/2025 | 5:02:39 PM | buy | $3,017.73 | $0.0001883 | 1.2 | 0.077491 | 16.02M | 0xb7...0134 | |
| 06/07/2025 | 5:02:41 PM | sell | $27.51 | $0.0001852 | 0.01093 | 0.077365 | 148,538.56 | 0x40...a100 | |
| 06/07/2025 | 5:02:43 PM | sell | $53.12 | $0.0001851 | 0.02112 | 0.077364 | 286,857.66 | 0xfe...08e9 | |
| 06/07/2025 | 5:02:39 PM | sell | $105.84 | $0.0001852 | 0.04208 | 0.077366 | 571,387.92 | 0x66...d6d1 | |
| 06/07/2025 | 5:01:01 PM | sell | $5.43 | $0.0001837 | 0.002164 | 0.077318 | 29,576.94 | 0x88...cfe4 | |
| 06/07/2025 | 5:00:41 PM | sell | $125.75 | $0.0001837 | 0.05007 | 0.077319 | 684,228.58 | 0xd8...64c2 | |
| 06/07/2025 | 4:59:25 PM | buy | $251.25 | $0.0001876 | 0.1 | 0.077466 | 1.34M | 0x8e...c48f | |
| 06/07/2025 | 4:59:05 PM | buy | $310.39 | $0.0001873 | 0.1235 | 0.077457 | 1.66M | 0xaf...aedb | |
| 06/07/2025 | 4:59:05 PM | buy | $358.52 | $0.0001875 | 0.1426 | 0.077462 | 1.91M | 0xaf...aedb | |
| 06/07/2025 | 4:58:49 PM | sell | $2,409.64 | $0.000184 | 0.959 | 0.077323 | 13.09M | 0x92...4e2f | |
| 06/07/2025 | 4:58:33 PM | buy | $282.75 | $0.0001881 | 0.1125 | 0.077487 | 1.5M | 0xa8...46ba | |
| 06/07/2025 | 4:57:43 PM | buy | $248.74 | $0.000188 | 0.099 | 0.077483 | 1.32M | 0xec...489e | |
| 06/07/2025 | 4:56:51 PM | buy | $393.63 | $0.0001879 | 0.1566 | 0.077479 | 2.09M | 0xe5...0f40 |