- WhatToFarm
- Base
- Uniswap V3
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 3.09B
- Pooled WETH:
- $249.2
noice/WETH price stats on Base
As of October 23, 2025, the current price of noice token on DEX Uniswap V3 is $0.0003351. noice price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $589,684.53. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $33,512,053.52. The liquidity pool contract is 0xeFF7f8Fe083d7a446717B992bf84391253e54789 with total value locked (TVL) of $1,995,205.02. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 is $1,995,205.02.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 747 in the last 24 hours, 377 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $589,684.53 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000008705, captured at 7:13 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0003351 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:11:25 AM | buy | $196.6 | $0.0003351 | 0.05107 | 0.078705 | 586,683.51 | 0x60...4a6c | |
| 10/23/2025 | 6:10:39 AM | buy | $24.14 | $0.000335 | 0.006273 | 0.078704 | 72,071.36 | 0x51...8f26 | |
| 10/23/2025 | 6:04:37 AM | buy | $311.61 | $0.0003348 | 0.08099 | 0.078702 | 930,693 | 0x9e...e4e4 | |
| 10/23/2025 | 6:03:15 AM | sell | $14.1 | $0.0003279 | 0.003666 | 0.078527 | 43,000 | 0x2c...4024 | |
| 10/23/2025 | 6:01:33 AM | buy | $231.79 | $0.000335 | 0.06019 | 0.078699 | 691,911 | 0xfd...5927 | |
| 10/23/2025 | 5:59:09 AM | buy | $388.75 | $0.0003348 | 0.1009 | 0.078695 | 1.16M | 0x64...756f | |
| 10/23/2025 | 5:19:41 AM | sell | $9,328.71 | $0.0003296 | 2.42 | 0.078573 | 28.3M | 0x20...4a08 | |
| 10/23/2025 | 5:10:55 AM | sell | $1.23 | $0.0003315 | 0.0003214 | 0.078627 | 3,725.83 | 0x78...856e | |
| 10/23/2025 | 5:10:35 AM | buy | $341.18 | $0.0003381 | 0.08878 | 0.0788 | 1.01M | 0x5f...ce9d | |
| 10/23/2025 | 5:04:15 AM | buy | $342.86 | $0.0003374 | 0.08936 | 0.078796 | 1.02M | 0xbc...d357 | |
| 10/23/2025 | 4:54:53 AM | buy | $326.33 | $0.0003374 | 0.08503 | 0.078792 | 967,112 | 0x11...e955 | |
| 10/23/2025 | 4:53:15 AM | buy | $767.68 | $0.0003372 | 0.1999 | 0.078786 | 2.28M | 0xa5...f679 | |
| 10/23/2025 | 4:51:45 AM | buy | $325.86 | $0.0003369 | 0.08491 | 0.078779 | 967,138 | 0xb4...f16c | |
| 10/23/2025 | 4:49:39 AM | buy | $575.88 | $0.0003368 | 0.1499 | 0.078774 | 1.71M | 0x5e...5177 | |
| 10/23/2025 | 4:49:21 AM | buy | $211.26 | $0.0003368 | 0.055 | 0.07877 | 627,131.99 | 0xaf...8488 | |
| 10/23/2025 | 4:15:39 AM | buy | $8,632.11 | $0.0003333 | 2.25 | 0.078718 | 25.89M | 0x06...a040 | |
| 10/23/2025 | 4:08:21 AM | sell | $6.5 | $0.0003252 | 0.001699 | 0.078496 | 20,000 | 0x45...16b5 | |
| 10/23/2025 | 4:01:11 AM | sell | $97.62 | $0.0003254 | 0.02548 | 0.078496 | 300,000 | 0x01...ebe0 | |
| 10/23/2025 | 3:47:35 AM | buy | $3.05 | $0.0003314 | 0.0008 | 0.078669 | 9,227.5 | 0x62...d41a | |
| 10/23/2025 | 3:27:53 AM | buy | $0.01042 | $0.000332 | 0.052721 | 0.078669 | 31.39 | 0x6a...2751 |