WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.0002208
Price
0.075217 WETH
TVL
$1.93M
MKT CAP
$22.1M
5m
2.09%
1h
2.42%
4h
1.46%
24h
-8.79%
Share
TXNS
559
Buys
236
Sells
323
Volume
352K
Telegram price alerts
Pair:
0xeFF7f8Fe083d7a446717B992bf84391253e54789
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
4.76B
Pooled WETH:
$207.08

noice/WETH price stats on Base

As of August 10, 2025, the current price of noice token on DEX Uniswap V3 is $0.0002208. noice price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $352,054.49. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $22,087,950.80. The liquidity pool contract is 0xeFF7f8Fe083d7a446717B992bf84391253e54789 with total value locked (TVL) of $1,927,524.18. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 is $1,927,524.18.

The total transactions of noice/WETH is 559 in the last 24 hours, 236 of which are buy transactions, and 323 are sales transactions.

noice/WETH pool has a trading volume of $352,054.49 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000005217, captured at 11:27 PM UTC.

The price of converting 1 noice to USD is $0.0002208 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202511:27:01 PMbuy$117.52$0.00022080.027760.075217532,058.73
0x1ae...7802
0x1f...a2be
08/10/202511:23:01 PMsell$223.74$0.00021630.052890.0751141.03M
0xC7C...92F3
0x6d...de5d
08/10/202511:09:27 PMbuy$61.92$0.00022160.014570.075218279,353.35
0xA36...3B22
0x1e...593a
08/10/202511:06:49 PMbuy$1,498.52$0.00022150.35260.0752146.76M
0xB17...0a21
0xc4...2203
08/10/202511:05:59 PMbuy$99.71$0.00022110.023490.07521450,896.18
0x48B...16e4
0xbb...9418
08/10/202511:04:53 PMbuy$221.9$0.00022150.052170.0752091M
0x48B...16e4
0xc5...3ecc
08/10/202511:00:53 PMbuy$487.23$0.00022110.11470.0752072.2M
0xc7c...888D
0x8b...fdbe
08/10/202510:58:17 PMbuy$37.29$0.00022060.00880.075206169,035.04
0x72F...6F45
0x6b...8724
08/10/202510:57:17 PMbuy$55.95$0.00022020.013220.075205254,078.73
0xb0c...2F57
0xe5...6cb7
08/10/202510:55:43 PMbuy$99.87$0.00022020.02360.075205453,528.61
0xf7D...f41c
0xd6...aa32
08/10/202510:55:19 PMbuy$30.12$0.00022040.0071130.075205136,667.32
0x906...5204
0xf0...f247
08/10/202510:54:33 PMbuy$378.44$0.00022030.089360.0752031.72M
0x29e...119d
0xd3...86e1
08/10/202510:48:21 PMsell$20.6$0.00021570.0048680.07509995,478.25
0x1ad...3B60
0xc6...e6eb
08/10/202510:47:53 PMsell$0.0266$0.00021570.0562870.075099123.28
0x7E0...cf5f
0xd2...e66c
08/10/202510:45:39 PMsell$28.41$0.0002160.0067060.075099131,519.98
0xfd8...e0C0
0xe8...91b3
08/10/202510:45:31 PMsell$52.24$0.0002160.012330.075099241,786.84
0x073...90fD
0x80...56cf
08/10/202510:29:21 PMsell$0.008059$0.00021560.0519050.07509937.36
0xc8E...21D6
0xbf...05d3
08/10/202510:29:15 PMbuy$0.2885$0.000220.000068230.0752031,311.24
0x836...eA5C
0xaf...a6d4
08/10/202510:25:21 PMbuy$1,055.87$0.00021960.250.07524.81M
0x1bf...d37F
0x49...a7e4
08/10/202510:24:45 PMbuy$33.77$0.00021950.0079970.075197153,857.01
0xfB7...9A0C
0x3f...ad60