WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00009143
Price
0.073111 WETH
TVL
$889,606.25
MKT CAP
$9.1M
5m
-0.13%
1h
-0.55%
4h
0.00%
24h
-6.20%
Share
TXNS
650
Buys
298
Sells
352
Volume
100K
Telegram price alerts
Pair:
0xeFF7f8Fe083d7a446717B992bf84391253e54789
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
5.62B
Pooled WETH:
$127.85

noice/WETH price stats on Base

As of January 22, 2026, the current price of noice token on DEX Uniswap V3 is $0.00009143. noice price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $99,978.56. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $9,143,139.98. The liquidity pool contract is 0xeFF7f8Fe083d7a446717B992bf84391253e54789 with total value locked (TVL) of $889,606.26. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 is $889,606.26.

The total transactions of noice/WETH is 650 in the last 24 hours, 298 of which are buy transactions, and 352 are sales transactions.

noice/WETH pool has a trading volume of $99,978.56 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000003111, captured at 3:19 PM UTC.

The price of converting 1 noice to USD is $0.00009143 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20263:19:03 PMbuy$4.88$0.000091430.001660.07311153,379.02
0xD50...F63A
0xf1...1580
01/22/20263:13:45 PMbuy$0.07271$0.000091540.000024710.073111794.24
0x185...59Da
0xba...09a2
01/22/20263:07:49 PMbuy$9.95$0.000091630.0033780.073111108,593.86
0x9D1...0135
0x89...bcc5
01/22/20262:53:37 PMbuy$10.08$0.000091550.0034280.073111110,194.7
0x9f9...6264
0x3f...0b41
01/22/20262:49:55 PMbuy$304.27$0.000091290.10360.0731093.33M
0x781...D2a6
0x9b...3374
01/22/20262:48:17 PMbuy$441.11$0.000091340.14990.0731064.83M
0xFB1...46C4
0xfb...7bf2
01/22/20262:47:47 PMbuy$18.32$0.000091380.0062250.073104200,557.65
0xD0d...5BeA
0x32...009e
01/22/20262:47:31 PMbuy$441.69$0.000091340.14990.0731014.84M
0xFB1...46C4
0x21...2bfd
01/22/20262:46:19 PMbuy$589.61$0.00009130.19990.0730976.46M
0xFB1...46C4
0x7c...5e0a
01/22/20262:45:51 PMbuy$442.87$0.000091290.14990.0730924.85M
0xFB1...46C4
0xe1...c3f8
01/22/20262:44:43 PMbuy$14.63$0.000091420.0049460.07309160,092.52
0x1Bc...2F90
0x94...a017
01/22/20262:42:43 PMbuy$592.44$0.000091440.19990.0730876.48M
0xFB1...46C4
0xa5...5fbf
01/22/20262:39:31 PMsell$52.68$0.000089850.017720.073023586,333.26
0x254...8c45
0x4a...dbf8
01/22/20262:39:27 PMbuy$57.92$0.000091680.019480.073084631,826.44
0xD9B...c2dB
0x02...dd39
01/22/20262:39:15 PMbuy$3,562.23$0.000091061.190.07306739.12M
0xFB1...46C4
0x3f...4482
01/22/20262:39:15 PMsell$7,171.85$0.000089752.410.07302379.91M
0x08C...6A46
0xd8...ca1f
01/22/20262:36:57 PMbuy$442.41$0.000091880.150.0731164.81M
0xFB1...46C4
0x27...3f2c
01/22/20262:36:53 PMbuy$143.98$0.000091850.048810.0731141.57M
0xD0d...5BeA
0xd9...d1ff
01/22/20262:35:23 PMbuy$445.49$0.000092150.15040.0731114.83M
0xFB1...46C4
0xb7...4d1d
01/22/20262:35:21 PMbuy$444.29$0.000092030.14990.0731074.83M
0xFB1...46C4
0xfb...0a2b