- WhatToFarm
- Base
- Uniswap V3
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 5.72B
- Pooled WETH:
- $124.31
noice/WETH price stats on Base
As of January 13, 2026, the current price of noice token on DEX Uniswap V3 is $0.00009732. noice price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $159,800.01. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $9,732,648.48. The liquidity pool contract is 0xeFF7f8Fe083d7a446717B992bf84391253e54789 with total value locked (TVL) of $953,635.37. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 is $953,635.37.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 379 in the last 24 hours, 227 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $159,800.01 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000003046, captured at 6:31 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00009732 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:26:35 PM | buy | $371.89 | $0.00009732 | 0.1164 | 0.073046 | 3.82M | 0x1d...586e | |
| 01/13/2026 | 6:25:25 PM | buy | $160.02 | $0.00009711 | 0.05016 | 0.073044 | 1.65M | 0x61...24ba | |
| 01/13/2026 | 6:25:23 PM | buy | $308.53 | $0.00009703 | 0.09671 | 0.073041 | 3.18M | 0x47...9236 | |
| 01/13/2026 | 6:17:13 PM | buy | $9.76 | $0.0000969 | 0.003062 | 0.07304 | 100,739.63 | 0x0e...95a1 | |
| 01/13/2026 | 6:02:53 PM | sell | $3,052.7 | $0.00009524 | 0.9599 | 0.072995 | 32.05M | 0x0a...c0e6 | |
| 01/13/2026 | 6:01:13 PM | sell | $3,082.19 | $0.00009616 | 0.9699 | 0.073026 | 32.05M | 0xbc...595b | |
| 01/13/2026 | 5:59:55 PM | sell | $0.008163 | $0.00009672 | 0.052567 | 0.073042 | 84.4 | 0x23...8c23 | |
| 01/13/2026 | 5:49:53 PM | sell | $274.64 | $0.00009689 | 0.08627 | 0.073043 | 2.83M | 0x32...9ee4 | |
| 01/13/2026 | 5:35:15 PM | sell | $25.67 | $0.00009691 | 0.008067 | 0.073045 | 264,917.49 | 0x29...cbcb | |
| 01/13/2026 | 5:34:27 PM | sell | $0.007915 | $0.00009689 | 0.052487 | 0.073045 | 81.68 | 0xf0...f845 | |
| 01/13/2026 | 5:26:13 PM | buy | $2,302.07 | $0.00009847 | 0.7235 | 0.073095 | 23.38M | 0xc6...fa1b | |
| 01/13/2026 | 5:25:23 PM | buy | $318.13 | $0.00009804 | 0.09999 | 0.073081 | 3.24M | 0x4b...fc12 | |
| 01/13/2026 | 5:24:21 PM | buy | $114.89 | $0.000098 | 0.0361 | 0.073079 | 1.17M | 0x04...e269 | |
| 01/13/2026 | 5:21:17 PM | buy | $91.99 | $0.00009782 | 0.02894 | 0.073078 | 940,406.72 | 0xfc...2891 | |
| 01/13/2026 | 5:21:17 PM | buy | $181.05 | $0.00009778 | 0.05697 | 0.073076 | 1.85M | 0x7a...b864 | |
| 01/13/2026 | 5:17:51 PM | buy | $20.02 | $0.00009779 | 0.006298 | 0.073075 | 204,750.91 | 0x4f...1d5d | |
| 01/13/2026 | 5:13:27 PM | buy | $318.08 | $0.00009773 | 0.1 | 0.073074 | 3.25M | 0xf9...7a09 | |
| 01/13/2026 | 5:07:53 PM | buy | $0.1783 | $0.00009782 | 0.00005601 | 0.073072 | 1,823.16 | 0x63...68dd | |
| 01/13/2026 | 5:07:53 PM | sell | $0.3241 | $0.00009587 | 0.0001018 | 0.073011 | 3,380.59 | 0x63...68dd | |
| 01/13/2026 | 5:07:51 PM | buy | $547.48 | $0.00009773 | 0.1719 | 0.073069 | 5.6M | 0xda...7a77 |