WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.000271
Price
0.078564 WETH
TVL
$1.76M
MKT CAP
$27.1M
5m
0%
1h
0.79%
4h
0.80%
24h
2.71%
Share
TXNS
455
Buys
300
Sells
155
Volume
162K
Telegram price alerts
Pair:
0xeFF7f8Fe083d7a446717B992bf84391253e54789
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
3.53B
Pooled WETH:
$253.14

noice/WETH price stats on Base

As of November 16, 2025, the current price of noice token on DEX Uniswap V3 is $0.000271. noice price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $162,057.98. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $27,104,253.90. The liquidity pool contract is 0xeFF7f8Fe083d7a446717B992bf84391253e54789 with total value locked (TVL) of $1,757,240.66. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 is $1,757,240.66.

The total transactions of noice/WETH is 455 in the last 24 hours, 300 of which are buy transactions, and 155 are sales transactions.

noice/WETH pool has a trading volume of $162,057.98 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000008564, captured at 2:24 AM UTC.

The price of converting 1 noice to USD is $0.000271 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20252:18:23 AMsell$35.2$0.0002710.011120.078564129,876.69
0x394...Bee3
0x27...0373
11/16/20251:55:17 AMbuy$1,144.79$0.00027460.36390.0787334.17M
0xD15...e426
0x0b...17be
11/16/20251:42:49 AMsell$941.02$0.00026890.29950.0785593.5M
0xF36...4e15
0x08...458c
11/16/20251:05:55 AMsell$27.5$0.00026890.0087560.078563102,249.39
0xEB7...FaBe
0xa5...05f8
11/16/20251:03:01 AMsell$1,916.06$0.00026930.60970.0785727.11M
0x4Ff...E035
0xfb...df4d
11/16/202512:53:43 AMbuy$1.99$0.00027640.00063270.0787557,227.04
0x048...cEF5
0x28...936e
11/16/202512:51:25 AMsell$8.67$0.00027130.0027430.07858131,977.12
0x394...Bee3
0x78...d6d3
11/16/202512:51:21 AMsell$9.86$0.00027110.0031220.07858136,392.95
0x394...Bee3
0xed...986a
11/16/202512:50:31 AMsell$54.09$0.00027110.017120.078581199,513.45
0x394...Bee3
0x10...6402
11/16/202512:50:29 AMsell$502.69$0.00027120.1590.0785831.85M
0x394...Bee3
0xf5...89a8
11/16/202512:49:07 AMsell$165.5$0.00027120.052390.078586610,161.61
0xe32...2F81
0x80...06d6
11/16/202512:45:03 AMbuy$9.4$0.00027670.0029770.07876133,978.72
0x6A5...7405
0x58...ab19
11/16/202512:32:01 AMbuy$309.01$0.00027550.098230.078761.12M
0x170...5A27
0xa9...be8f
11/16/202512:31:07 AMbuy$44.14$0.00027590.014010.078758159,966.2
0x792...B331
0xaa...9a01
11/16/202512:29:53 AMbuy$1,260.15$0.00027570.40.0787524.57M
0x9cE...Fd1C
0x24...9aea
11/16/202512:14:03 AMbuy$0.8856$0.00027630.00028020.0787473,204.41
0x254...8c45
0x0c...d3f9
11/16/202512:04:21 AMsell$7.51$0.00027170.0023690.07857327,642.26
0x078...D50A
0x0d...9c3c
11/15/202511:54:13 PMbuy$170.13$0.00027730.053640.078746613,326.5
0xd4a...3b8d
0x6c...00fb
11/15/202511:47:03 PMbuy$33.42$0.0002770.010550.078745120,652.8
0x9C8...7B7f
0xfc...1ca1
11/15/202511:40:31 PMbuy$38.52$0.00027740.012140.078745138,863.11
0x208...7212
0x1f...cc7d