WhatToFarm
/
12 Swap

Info about NOGS-WETH pair

Price USD
$0.0000259
Price
0.087636 WETH
TVL
$1.6M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.06%
24h
-0.47%
Share
TXNS
17
Buys
4
Sells
13
Volume
4K
Telegram price alerts
Pair:
0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64
NOGS:
0x13741C5dF9aB03E7Aa9Fb3Bf1f714551dD5A5F8a
WETH:
0x4200000000000000000000000000000000000006
Pooled NOGS:
30.79B
Pooled WETH:
$235.7

NOGS/WETH price stats on Base

As of December 21, 2024, the current price of NOGS token on DEX Uniswap V3 is $0.0000259. NOGS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,030.45. NOGS token contract is 0x13741C5dF9aB03E7Aa9Fb3Bf1f714551dD5A5F8a with a market cap $1,407,769.65. The liquidity pool contract is 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 with total value locked (TVL) of $1,596,904.89. The NOGS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOGS/WETH with the contract address 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 is $1,596,904.89.

The total transactions of NOGS/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

NOGS/WETH pool has a trading volume of $4,030.45 in the last 24 hours.

The exchange rate of 1 NOGS to WETH is 0.000000007636, captured at 3:51 PM UTC.

The price of converting 1 NOGS to USD is $0.0000259 today.

NOGS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20243:20:49 PMsell$50.24$0.00002590.014810.0876361.94M0x74...ed91
12/21/20241:39:33 PMsell$2.16$0.000025830.00063930.08763683,727.170x02...82c9
12/21/202412:23:49 PMsell$2.34$0.000026170.00068440.08763689,634.150x82...e651
12/21/202412:16:51 PMsell$2.19$0.000026170.00064010.08763683,819.780xca...027b
12/21/20249:43:13 AMsell$13.66$0.000026520.0039320.087636514,940.970x77...4a9f
12/21/20249:32:23 AMsell$2.38$0.000026510.00068750.08763690,028.070x81...7377
12/21/20249:03:45 AMsell$2.39$0.000026580.00068790.08763690,079.650x1a...f056
12/21/20247:04:51 AMsell$4.33$0.000026960.0012280.087637160,900.210x4c...62db
12/21/20245:15:33 AMsell$686.85$0.000026680.19670.08764325.74M0xbc...4523
12/21/20245:06:53 AMsell$686.57$0.000026670.1970.08765625.74M0x8d...b938
12/21/20241:22:49 AMsell$24.01$0.000026580.0069210.087662903,280.630xf5...48d9
12/21/202412:58:01 AMbuy$69.18$0.000026660.020.0877082.59M0xaa...ce00
12/21/202412:52:37 AMsell$3.82$0.000026450.0011060.087661144,4790x6f...5070
12/20/202410:52:03 PMbuy$2,426.26$0.000026630.70.08768591.08M0xf1...1d9c
12/20/20249:28:09 PMbuy$0.8802$0.00002620.00025730.08766233,584.990x89...bf3a
12/20/20245:57:33 PMsell$0.02627$0.000026270.0576160.0876161,0000xac...9bc8
12/20/20244:18:31 PMbuy$53.08$0.000026020.015630.0876612.04M0xee...b862
12/20/20242:00:19 PMbuy$328.47$0.000025150.10.08765813.06M0x11...f9e9
12/20/20241:27:07 PMsell$36.8$0.000024530.011410.0876091.5M0x04...36f7
12/20/20241:24:23 PMsell$28.79$0.000024410.0089740.087611.18M0xa7...bff0