WhatToFarm
/
Get started
12 Swap

Info about NOGS-WETH pair

Price USD
$0.00001842
Price
0.086874 WETH
TVL
$1.19M
MKT CAP
$990.5K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
20
Buys
5
Sells
15
Volume
10K
Telegram price alerts
Pair:
0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64
NOGS:
0x13741C5dF9aB03E7Aa9Fb3Bf1f714551dD5A5F8a
WETH:
0x4200000000000000000000000000000000000006
Pooled NOGS:
32.44B
Pooled WETH:
$222.18

NOGS/WETH price stats on Base

As of October 30, 2024, the current price of NOGS token on DEX Uniswap V3 is $0.00001842. NOGS price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9,671.82. NOGS token contract is 0x13741C5dF9aB03E7Aa9Fb3Bf1f714551dD5A5F8a with a market cap $990,533.86. The liquidity pool contract is 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 with total value locked (TVL) of $1,193,017.82. The NOGS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOGS/WETH with the contract address 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 is $1,193,017.82.

The total transactions of NOGS/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

NOGS/WETH pool has a trading volume of $9,671.82 in the last 24 hours.

The exchange rate of 1 NOGS to WETH is 0.000000006874, captured at 3:48 PM UTC.

The price of converting 1 NOGS to USD is $0.00001842 today.

NOGS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20243:41:55 PMbuy$0.4323$0.000018420.00016130.08687423,464.68
0x39B...5f68
0x3c...f508
10/30/20243:41:51 PMsell$9,163$0.000018593.410.086938492.67M
0x4AE...c5AB
0xa3...94f8
10/30/20243:41:53 PMbuy$10.25$0.000018420.0038250.086874556,406.01
0x000...aB58
0xe4...3688
10/30/202410:36:41 AMsell$4.11$0.000018910.0015310.087045217,357.74
0x084...D227
0xae...43a7
10/30/20247:33:37 AMsell$103.7$0.000018820.038820.0870475.51M
0x289...3450
0xb5...43c2
10/30/20245:56:35 AMsell$1.9$0.000018680.00071690.087048101,723.98
0xb61...Cb0E
0xd8...39df
10/30/20245:27:53 AMsell$13.24$0.000018640.0050070.087048710,483.37
0x289...3450
0xfa...e1e1
10/30/20245:20:29 AMsell$4.52$0.000018610.0017130.087048243,127.72
0x52f...8B87
0xc3...1b5f
10/30/20244:33:45 AMsell$37.24$0.000018620.014090.0870492M
0x399...e196
0x16...9e26
10/30/20242:50:15 AMsell$62.26$0.000018550.023660.087053.36M
0xe8b...117e
0x36...c498
10/30/20242:13:45 AMsell$18.71$0.000018560.0071070.0870511.01M
0xca8...119c
0x89...4cf4
10/30/20242:02:27 AMbuy$70.95$0.000018620.027020.0870933.81M
0x0de...Bf7A
0x02...5c9b
10/30/20241:32:31 AMbuy$23.92$0.000018580.0091270.0870921.29M
0xD90...E677
0xa2...a3d5
10/30/202412:30:01 AMbuy$0.1728$0.000018650.00006570.0870919,265.57
0x39B...5f68
0x90...b3b8
10/30/202412:25:25 AMsell$36.2$0.000018530.013770.0870491.95M
0x7bE...45b2
0x08...addf
10/29/202410:26:41 PMsell$1.79$0.000018540.00068080.0870596,566
0x9C8...7E02
0xd7...8d3d
10/29/20249:49:13 PMsell$73.4$0.000018470.028010.0870513.97M
0xd38...fB21
0x45...de25
10/29/20247:28:27 PMsell$22.51$0.000018650.0085110.0870521.21M
0x980...6927
0xef...76b8
10/29/20246:56:01 PMsell$3.91$0.000018780.0014680.087052208,236.4
0x0Ed...f767
0x29...b494
10/29/20245:03:45 PMsell$19.53$0.000018880.0072960.0870521.03M
0x10f...ECFc
0xc0...c867