Info about NOGS-WETH pair
- Pooled NOGS:
- 30.79B
- Pooled WETH:
- $235.7
NOGS/WETH price stats on Base
As of December 21, 2024, the current price of NOGS token on DEX Uniswap V3 is $0.0000259. NOGS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,030.45. NOGS token contract is 0x13741C5dF9aB03E7Aa9Fb3Bf1f714551dD5A5F8a with a market cap $1,407,769.65. The liquidity pool contract is 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 with total value locked (TVL) of $1,596,904.89. The NOGS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOGS/WETH now?
The current liquidity of NOGS/WETH with the contract address 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 is $1,596,904.89.
How many transactions are there in the NOGS/WETH pool in the last 24 hours?
The total transactions of NOGS/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NOGS/WETH pool in the last 24 hours?
NOGS/WETH pool has a trading volume of $4,030.45 in the last 24 hours.
What is the exchange rate of 1 NOGS to WETH?
The exchange rate of 1 NOGS to WETH is 0.000000007636, captured at 3:51 PM UTC.
How much is 1 NOGS in dollars?
The price of converting 1 NOGS to USD is $0.0000259 today.
NOGS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 3:20:49 PM | sell | $50.24 | $0.0000259 | 0.01481 | 0.087636 | 1.94M | 0x74...ed91 | |
12/21/2024 | 1:39:33 PM | sell | $2.16 | $0.00002583 | 0.0006393 | 0.087636 | 83,727.17 | 0x02...82c9 | |
12/21/2024 | 12:23:49 PM | sell | $2.34 | $0.00002617 | 0.0006844 | 0.087636 | 89,634.15 | 0x82...e651 | |
12/21/2024 | 12:16:51 PM | sell | $2.19 | $0.00002617 | 0.0006401 | 0.087636 | 83,819.78 | 0xca...027b | |
12/21/2024 | 9:43:13 AM | sell | $13.66 | $0.00002652 | 0.003932 | 0.087636 | 514,940.97 | 0x77...4a9f | |
12/21/2024 | 9:32:23 AM | sell | $2.38 | $0.00002651 | 0.0006875 | 0.087636 | 90,028.07 | 0x81...7377 | |
12/21/2024 | 9:03:45 AM | sell | $2.39 | $0.00002658 | 0.0006879 | 0.087636 | 90,079.65 | 0x1a...f056 | |
12/21/2024 | 7:04:51 AM | sell | $4.33 | $0.00002696 | 0.001228 | 0.087637 | 160,900.21 | 0x4c...62db | |
12/21/2024 | 5:15:33 AM | sell | $686.85 | $0.00002668 | 0.1967 | 0.087643 | 25.74M | 0xbc...4523 | |
12/21/2024 | 5:06:53 AM | sell | $686.57 | $0.00002667 | 0.197 | 0.087656 | 25.74M | 0x8d...b938 | |
12/21/2024 | 1:22:49 AM | sell | $24.01 | $0.00002658 | 0.006921 | 0.087662 | 903,280.63 | 0xf5...48d9 | |
12/21/2024 | 12:58:01 AM | buy | $69.18 | $0.00002666 | 0.02 | 0.087708 | 2.59M | 0xaa...ce00 | |
12/21/2024 | 12:52:37 AM | sell | $3.82 | $0.00002645 | 0.001106 | 0.087661 | 144,479 | 0x6f...5070 | |
12/20/2024 | 10:52:03 PM | buy | $2,426.26 | $0.00002663 | 0.7 | 0.087685 | 91.08M | 0xf1...1d9c | |
12/20/2024 | 9:28:09 PM | buy | $0.8802 | $0.0000262 | 0.0002573 | 0.087662 | 33,584.99 | 0x89...bf3a | |
12/20/2024 | 5:57:33 PM | sell | $0.02627 | $0.00002627 | 0.057616 | 0.087616 | 1,000 | 0xac...9bc8 | |
12/20/2024 | 4:18:31 PM | buy | $53.08 | $0.00002602 | 0.01563 | 0.087661 | 2.04M | 0xee...b862 | |
12/20/2024 | 2:00:19 PM | buy | $328.47 | $0.00002515 | 0.1 | 0.087658 | 13.06M | 0x11...f9e9 | |
12/20/2024 | 1:27:07 PM | sell | $36.8 | $0.00002453 | 0.01141 | 0.087609 | 1.5M | 0x04...36f7 | |
12/20/2024 | 1:24:23 PM | sell | $28.79 | $0.00002441 | 0.008974 | 0.08761 | 1.18M | 0xa7...bff0 |