WhatToFarm
/
Get started
12 Swap

Info about noemo-WETH pair

Price USD
$0.057545
Price
0.084621 WETH
TVL
$2.87
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
48.73%
Share
TXNS
42
Buys
1
Sells
41
Volume
5K
Telegram price alerts
Pair:
0x7F2C1a86f9CEFe0F34c41a27D7A5Fe0f38C7a0ED
noemo:
0x5ec2e98Ad2f784D8aC3Ee75aDC05FF0e634564bf
WETH:
0x4200000000000000000000000000000000000006
Pooled noemo:
190,910.35
Pooled WETH:
$0.0008805

noemo/WETH price stats on Base

As of June 7, 2026, the current price of noemo token on DEX Uniswap V2 is $0.000007545. noemo price is up 48.73% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,208.57. noemo token contract is 0x5ec2e98Ad2f784D8aC3Ee75aDC05FF0e634564bf with a market cap $36,220.00. The liquidity pool contract is 0x7F2C1a86f9CEFe0F34c41a27D7A5Fe0f38C7a0ED with total value locked (TVL) of $2.88. The noemo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noemo/WETH with the contract address 0x7F2C1a86f9CEFe0F34c41a27D7A5Fe0f38C7a0ED is $2.88.

The total transactions of noemo/WETH is 42 in the last 24 hours, 1 of which are buy transactions, and 41 are sales transactions.

noemo/WETH pool has a trading volume of $5,208.57 in the last 24 hours.

The exchange rate of 1 noemo to WETH is 0.000000004621, captured at 9:42 PM UTC.

The price of converting 1 noemo to USD is $0.000007545 today.

noemo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20262:30:49 PMbuy$0.001632$0.0575450.0510.084621216.4
0xAbb...5bd3
0x17...b008
06/07/20262:29:41 PMbuy$126.29$0.057490.07750.08459616.86M
0xa0b...53D0
0x7c...150e
06/07/20262:29:05 PMbuy$90.86$0.0574290.05580.08456212.23M
0x044...ccc6
0x9a...62fb
06/07/20262:28:37 PMbuy$96.09$0.0573840.0590.08453313.01M
0x584...7532
0x92...90f0
06/07/20262:28:11 PMbuy$184.36$0.0573330.11290.0844925.14M
0xf9d...29Ce
0x6b...6cb3
06/07/20262:27:55 PMbuy$104.19$0.057250.06390.08444614.37M
0x0e0...1b32
0x6d...ece1
06/07/20262:27:25 PMbuy$105.97$0.0572080.06490.08441414.7M
0xa0b...53D0
0x6a...93ae
06/07/20262:26:51 PMbuy$186.64$0.0571240.11450.0843726.2M
0x50d...c57d
0x7f...e7a9
06/07/20262:26:25 PMbuy$101.93$0.0570560.06250.08432614.44M
0xd61...c00c
0x1d...112e
06/07/20262:25:51 PMbuy$229.84$0.0569770.14090.08427732.94M
0xcd6...f2fa
0x20...ad76
06/07/20262:25:11 PMbuy$106.05$0.0568860.06510.08422715.4M
0x044...ccc6
0xee...2588
06/07/20262:24:39 PMbuy$93.43$0.0568320.05740.08419713.67M
0x584...7532
0x27...586b
06/07/20262:24:07 PMbuy$110.72$0.0567850.0680.08416716.32M
0xf9d...29Ce
0xe0...1d53
06/07/20262:23:39 PMbuy$96.96$0.0567410.05950.08413614.38M
0x0e0...1b32
0xa7...b99e
06/07/20262:23:05 PMbuy$200.23$0.0566680.12290.08409330.03M
0x535...57c6
0x5f...6347
06/07/20262:22:43 PMbuy$119.94$0.0565760.07380.08404618.24M
0xa0b...53D0
0xf6...77cb
06/07/20262:22:15 PMbuy$79.92$0.0565250.04920.08401712.25M
0x50d...c57d
0xeb...1e6c
06/07/20262:21:11 PMbuy$216.64$0.0564540.13340.08397433.57M
0xd7B...795d
0xda...a045
06/07/20262:20:45 PMbuy$63.09$0.056380.03890.0839339.89M
0xd61...c00c
0x8c...4e3d
06/07/20262:20:07 PMbuy$207.38$0.0563150.12790.08389432.84M
0xcd6...f2fa
0x74...aedf