WhatToFarm
/
Get started
12 Swap

Info about Nodie-WETH pair

Price USD
$0.071823
Price
0.0119202 WETH
TVL
$0.03199
MKT CAP
$18.23
5m
0%
1h
0%
4h
0%
24h
-99.85%
Share
TXNS
894
Buys
537
Sells
357
Volume
242K
Telegram price alerts
Pair:
0x9C73a792AB4cCdA1370F73274d9cE6858165854e
Nodie:
0x3ADF8F42a622457e01490C621A6f94dc2A8a2E92
WETH:
0x4200000000000000000000000000000000000006
Pooled Nodie:
877,384.78
Pooled WETH:
$0.058074

Nodie/WETH price stats on Base

As of March 7, 2026, the current price of Nodie token on DEX Uniswap V2 is $0.00000001823. Nodie price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $242,120.02. Nodie token contract is 0x3ADF8F42a622457e01490C621A6f94dc2A8a2E92 with a market cap $18.23. The liquidity pool contract is 0x9C73a792AB4cCdA1370F73274d9cE6858165854e with total value locked (TVL) of $0.03. The Nodie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Nodie/WETH with the contract address 0x9C73a792AB4cCdA1370F73274d9cE6858165854e is $0.03.

The total transactions of Nodie/WETH is 894 in the last 24 hours, 537 of which are buy transactions, and 357 are sales transactions.

Nodie/WETH pool has a trading volume of $242,120.02 in the last 24 hours.

The exchange rate of 1 Nodie to WETH is 0.000000000009202, captured at 7:44 AM UTC.

The price of converting 1 Nodie to USD is $0.00000001823 today.

Nodie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:33:57 PMbuy$0.7784$0.0718230.0579120.011920242.69M
0xb5c...d055
0x05...d6b0
03/06/20266:31:03 PMsell$0.091219$0.01173370.01361630.014370916.61
0x8d1...6ae6
0x94...c03e
03/06/20266:30:07 PMbuy$0.00001648$0.01165740.0888460.01433262.51M
0xAbb...5bd3
0x01...2f1d
03/06/20266:30:01 PMbuy$0.00174$0.01165750.0735540.0143326264.66M
0xCBc...8d0F
0x00...1e09
03/06/20266:30:01 PMbuy$0.0005671$0.01165750.0610.014332686.25M
0x8d1...6ae6
0x8d...fc88
03/06/20266:29:59 PMsell$0.002609$0.011657415.560.0143326396.98M
0x7ff...9333
0x98...b869
03/06/20265:26:29 PMsell$9.86$0.000077070.0050040.07391127,971.57
0x41d...150F
0x7f...ade3
03/06/20265:26:21 PMbuy$9.92$0.000077510.0050340.073934127,971.57
0x9a4...c043
0x1d...a9a4
03/06/20264:40:17 PMsell$137.42$0.000075990.069470.0738421.81M
0x515...4f1A
0x78...d1bd
03/06/20264:40:19 PMbuy$336.26$0.000076940.170.073894.37M
0x526...1f50
0xf2...dc7a
03/06/20264:40:03 PMbuy$31.66$0.000076750.0160.073878412,517.14
0xdC2...bA57
0x63...fc33
03/06/20264:39:49 PMbuy$91.04$0.000076450.0460.0738631.19M
0xe2A...2ef7
0xf1...877e
03/06/20264:39:41 PMsell$46.19$0.000075850.023340.073834608,898.87
0xA7d...dCCb
0xf8...4c74
03/06/20264:39:39 PMbuy$296.6$0.000075650.150.0738253.92M
0x815...fEaD
0xa3...ec94
03/06/20264:39:33 PMbuy$9.32$0.00007060.0050.07357132,015.42
0x828...6275
0xe7...7025
03/06/20264:39:23 PMbuy$1,070.45$0.000072260.5410.07365214.81M
0x5ec...9Fd3
0x35...a916
03/06/20264:39:21 PMsell$900.46$0.000071430.4550.0736112.6M
0xaC0...976f
0xdb...0850
03/06/20264:39:15 PMbuy$665$0.000072470.3360.0736619.18M
0xfd1...aCc8
0x9b...cec6
03/06/20264:39:05 PMsell$596.09$0.000071870.30110.0736318.29M
0x14A...e39c
0xa0...16dd
03/06/20264:38:59 PMsell$932.67$0.000079970.43590.07404111.66M
0x45B...AE90
0x7d...ae48