- WhatToFarm
- Base
- Uniswap V2
- Nodie-WETH LPs
Info about Nodie-WETH pair
- Pooled Nodie:
- 997.56M
- Pooled WETH:
- $1.14
Nodie/WETH price stats on Base
As of March 6, 2026, the current price of Nodie token on DEX Uniswap V2 is $0.00000242. Nodie price is down -76.33% in the last 24 hours. The trading history for the last 24 hours contains 2948 trades with trading volume of $1,107,099.11. Nodie token contract is 0xEA00Acf6ed1683C256A3A4cbB001D9bde829Ceee with a market cap $2,420.66. The liquidity pool contract is 0x174C2cB63524d4110D1fE9633a9D18BD65678ce9 with total value locked (TVL) of $4,684.38. The Nodie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nodie/WETH now?
The current liquidity of Nodie/WETH with the contract address 0x174C2cB63524d4110D1fE9633a9D18BD65678ce9 is $4,684.38.
How many transactions are there in the Nodie/WETH pool in the last 24 hours?
The total transactions of Nodie/WETH is 2948 in the last 24 hours, 1180 of which are buy transactions, and 1768 are sales transactions.
What is the trading volume in the Nodie/WETH pool in the last 24 hours?
Nodie/WETH pool has a trading volume of $1,107,099.11 in the last 24 hours.
What is the exchange rate of 1 Nodie to WETH?
The exchange rate of 1 Nodie to WETH is 0.000000001181, captured at 8:14 PM UTC.
How much is 1 Nodie in dollars?
The price of converting 1 Nodie to USD is $0.00000242 today.
Nodie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:09:09 PM | sell | $79.59 | $0.05242 | 0.03885 | 0.081181 | 32.88M | 0x5c...ec00 | |
| 03/06/2026 | 1:08:37 PM | sell | $3,993.56 | $0.0001208 | 1.95 | 0.0759 | 601.31M | 0x5a...aefe | |
| 03/06/2026 | 1:08:33 PM | sell | $0.05123 | $0.0001208 | 0.00002501 | 0.0759 | 2,910.04 | 0x2e...10e1 | |
| 03/06/2026 | 1:08:31 PM | sell | $0.00502 | $0.0001208 | 0.05245 | 0.0759 | 285.1 | 0x4a...506e | |
| 03/06/2026 | 1:08:29 PM | sell | $10,356.3 | $0.0001208 | 5.05 | 0.0759 | 224.6M | 0xf3...9c51 | |
| 03/06/2026 | 1:08:23 PM | buy | $512.09 | $0.0001175 | 0.25 | 0.075737 | 4.36M | 0xc2...7cea | |
| 03/06/2026 | 1:08:03 PM | buy | $202.93 | $0.0001126 | 0.099 | 0.075493 | 1.8M | 0x6a...bcd1 | |
| 03/06/2026 | 1:07:45 PM | sell | $142.5 | $0.0001114 | 0.06956 | 0.07544 | 1.28M | 0x02...a080 | |
| 03/06/2026 | 1:07:45 PM | buy | $1.84 | $0.0001131 | 0.0009 | 0.075521 | 16,299.54 | 0x62...c7b2 | |
| 03/06/2026 | 1:07:17 PM | buy | $370.81 | $0.0001105 | 0.181 | 0.075394 | 3.36M | 0x76...3332 | |
| 03/06/2026 | 1:07:13 PM | sell | $9.62 | $0.0001074 | 0.004696 | 0.075243 | 89,579.03 | 0x2d...9a85 | |
| 03/06/2026 | 1:07:07 PM | sell | $1 | $0.0001075 | 0.0004887 | 0.075246 | 9,316.03 | 0x65...0758 | |
| 03/06/2026 | 1:07:07 PM | buy | $857.96 | $0.0001078 | 0.4187 | 0.075262 | 8.39M | 0x2f...cc4a | |
| 03/06/2026 | 1:07:07 PM | sell | $0.1479 | $0.0001075 | 0.0000722 | 0.075247 | 1,376.09 | 0xb4...d852 | |
| 03/06/2026 | 1:06:43 PM | buy | $732.67 | $0.00008731 | 0.3575 | 0.07426 | 7.96M | 0x50...5d3d | |
| 03/06/2026 | 1:06:31 PM | buy | $290.23 | $0.00008596 | 0.1416 | 0.074194 | 3.38M | 0x14...1ae4 | |
| 03/06/2026 | 1:06:31 PM | sell | $13.06 | $0.00008714 | 0.006373 | 0.074251 | 149,903.22 | 0xae...7b7c | |
| 03/06/2026 | 1:06:15 PM | buy | $71.72 | $0.00008377 | 0.035 | 0.074088 | 856,157.78 | 0xbb...d165 | |
| 03/06/2026 | 1:05:59 PM | sell | $71.17 | $0.00008325 | 0.03473 | 0.074063 | 854,853.05 | 0x9a...0a07 | |
| 03/06/2026 | 1:05:53 PM | buy | $204.88 | $0.00008295 | 0.1 | 0.074048 | 2.47M | 0x22...da89 |