WhatToFarm
/
Get started
12 Swap

Info about NODE-WETH pair

Price USD
$0.061804
Price
0.0107425 WETH
TVL
$82,231.98
MKT CAP
$174.6K
5m
-0.16%
1h
50.87%
4h
991%
24h
2,040%
Share
TXNS
511
Buys
242
Sells
269
Volume
1M
Telegram price alerts
Pair:
0x9688DC615B0AF735A7863662352e029ECc721aEB
NODE:
0xf8B2D07bA288bf3Db250EcBd6d0a766E4aDc41f9
WETH:
0x4200000000000000000000000000000000000006
Pooled NODE:
235.46B
Pooled WETH:
$16.92

NODE/WETH price stats on Base

As of June 29, 2025, the current price of NODE token on DEX Uniswap V2 is $0.0000001804. NODE price is up 2,040% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $1,089,261.20. NODE token contract is 0xf8B2D07bA288bf3Db250EcBd6d0a766E4aDc41f9 with a market cap $174,616.31. The liquidity pool contract is 0x9688DC615B0AF735A7863662352e029ECc721aEB with total value locked (TVL) of $82,231.98. The NODE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/WETH with the contract address 0x9688DC615B0AF735A7863662352e029ECc721aEB is $82,231.98.

The total transactions of NODE/WETH is 511 in the last 24 hours, 242 of which are buy transactions, and 269 are sales transactions.

NODE/WETH pool has a trading volume of $1,089,261.20 in the last 24 hours.

The exchange rate of 1 NODE to WETH is 0.00000000007425, captured at 3:47 AM UTC.

The price of converting 1 NODE to USD is $0.0000001804 today.

NODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20253:46:35 AMsell$1,492.51$0.0618040.61420.01074258.27B
0xB55...e964
0x25...097e
06/29/20253:44:11 AMbuy$623.71$0.0618530.25670.01076283.37B
0x324...6672
0x75...76ad
06/29/20253:41:49 AMbuy$445.41$0.0618070.18330.01074372.46B
0xfCe...7b0d
0x31...b21c
06/29/20253:39:27 AMsell$1,083.43$0.0618230.44580.01075065.94B
0x4a6...7dD5
0xb1...c455
06/29/20253:37:03 AMsell$944.12$0.0619130.38850.01078724.93B
0x26d...3a02
0x1e...4f28
06/29/20253:34:39 AMbuy$1,031.7$0.0619210.42430.01079045.37B
0xF02...8259
0x63...ec1e
06/29/20253:32:15 AMbuy$1,698.2$0.0618010.69840.01074099.43B
0xFB6...D0F5
0x6d...aabc
06/29/20253:29:51 AMsell$1,341.36$0.0617760.55160.01073057.55B
0x827...C8b9
0x9e...4eed
06/29/20253:27:27 AMbuy$996.94$0.0618020.410.01074115.53B
0x756...c7eE
0xad...06d4
06/29/20253:25:05 AMbuy$1,292.88$0.0617040.53170.01070097.59B
0x0cA...a268
0x81...2a38
06/29/20253:22:43 AMbuy$1,572.09$0.0615860.64650.01065239.91B
0xA21...2611
0xff...9cdf
06/29/20253:20:19 AMsell$911.31$0.061550.37470.01063775.88B
0xaEc...90da
0xff...2e84
06/29/20253:17:55 AMbuy$953.55$0.0615580.39220.01064096.12B
0x99d...a818
0x98...0b0e
06/29/20253:15:31 AMbuy$964$0.0614820.39650.01060966.5B
0xd4F...BFC3
0x98...62f3
06/29/20253:13:05 AMsell$1,253.14$0.0614840.51540.01061068.44B
0xeD5...f2D4
0xa4...eda7
06/29/20253:10:39 AMbuy$1,272.53$0.0614920.52340.0106148.52B
0xAC6...96C1
0xec...0c61
06/29/20253:08:15 AMbuy$1,621.58$0.0613820.66630.01056811.73B
0xA05...74ff
0xfe...e764
06/29/20253:05:47 AMsell$723.15$0.0613410.29710.01055115.39B
0x938...BeC6
0x78...350e
06/29/20253:03:23 AMbuy$660.14$0.061350.27150.01055544.89B
0xbEa...291C
0xd7...1f5e
06/29/20253:00:57 AMbuy$638.91$0.0613020.26280.01053574.91B
0xc40...F9D8
0x0c...3c85