WhatToFarm
/
Get started
12 Swap

Info about NODE-WETH pair

Price USD
$0.061498
Price
0.010617 WETH
TVL
$82,159.31
MKT CAP
$155.4K
5m
10.79%
1h
157%
4h
1,922%
24h
1,922%
Share
TXNS
705
Buys
367
Sells
338
Volume
2M
Telegram price alerts
Pair:
0x01896c2C22860dc52214A7A25ef395C6a61Bc854
NODE:
0x3041ce5853515f46E5E0d2523cB48f05C84ae2BD
WETH:
0x4200000000000000000000000000000000000006
Pooled NODE:
264.41B
Pooled WETH:
$16.91

NODE/WETH price stats on Base

As of June 27, 2025, the current price of NODE token on DEX Uniswap V2 is $0.0000001498. NODE price is up 1,922% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $1,580,340.34. NODE token contract is 0x3041ce5853515f46E5E0d2523cB48f05C84ae2BD with a market cap $155,364.68. The liquidity pool contract is 0x01896c2C22860dc52214A7A25ef395C6a61Bc854 with total value locked (TVL) of $82,159.32. The NODE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/WETH with the contract address 0x01896c2C22860dc52214A7A25ef395C6a61Bc854 is $82,159.32.

The total transactions of NODE/WETH is 705 in the last 24 hours, 367 of which are buy transactions, and 338 are sales transactions.

NODE/WETH pool has a trading volume of $1,580,340.34 in the last 24 hours.

The exchange rate of 1 NODE to WETH is 0.0000000000617, captured at 1:58 PM UTC.

The price of converting 1 NODE to USD is $0.0000001498 today.

NODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20251:57:55 PMbuy$1,569.09$0.0614980.6460.01061710.47B
0x0cA...a268
0xd8...8c59
06/27/20251:55:33 PMbuy$1,520.4$0.0613830.62710.010570610.99B
0xA21...2611
0x52...e5c4
06/27/20251:53:11 PMsell$878.6$0.0613520.36240.01055816.49B
0xaEc...90da
0x29...f3c4
06/27/20251:50:47 PMbuy$893.82$0.0613590.36910.01056126.58B
0x99d...a818
0x95...38df
06/27/20251:48:25 PMbuy$926.58$0.0612960.38240.01053497.15B
0xd4F...BFC3
0xf3...1141
06/27/20251:46:03 PMsell$1,145.77$0.0612970.47230.01053488.83B
0xeD5...f2D4
0x4f...119d
06/27/20251:43:41 PMbuy$1,069.33$0.0613110.43970.01053928.15B
0xAC6...96C1
0xb2...9c1d
06/27/20251:41:19 PMbuy$1,250.42$0.0612310.51430.010506510.15B
0xA05...74ff
0x76...749a
06/27/20251:38:57 PMsell$1,062.79$0.061220.43620.0105018.71B
0x938...BeC6
0xb8...f0be
06/27/20251:36:35 PMbuy$872.62$0.0612320.35870.01050677.08B
0xbEa...291C
0x20...3b1d
06/27/20251:34:13 PMbuy$556.04$0.0611850.22850.01048714.69B
0xc40...F9D8
0xab...c35d
06/27/20251:31:49 PMsell$968.91$0.0611890.39920.01048998.15B
0x33d...6aE1
0xf7...e81b
06/27/20251:29:23 PMsell$1,196.56$0.0612610.4930.01051989.48B
0x9b4...50ab
0xb9...4098
06/27/20251:26:59 PMbuy$2,154.57$0.0613060.88780.010538517.43B
0x0f5...7b4B
0x88...8c6a
06/27/20251:24:35 PMbuy$2,119.12$0.0611640.87090.010478719.29B
0xF9C...f51f
0x19...6bdd
06/27/20251:22:13 PMsell$818.58$0.0610510.33670.01043257.78B
0xcE5...B55a
0x50...c9a6
06/27/20251:19:51 PMbuy$831.22$0.0610580.34170.0104357.85B
0xA9A...F913
0xfb...3bda
06/27/20251:17:29 PMbuy$775.42$0.061010.31810.01041467.67B
0xc3e...0108
0x1f...a504
06/27/20251:15:05 PMsell$778.2$0.0610030.31970.01041237.76B
0xE87...6C9e
0x17...7bac
06/27/20251:12:39 PMbuy$2,690.91$0.0610311.10.010423328.29B
0xFCf...1Ff4
0x09...8e92