- WhatToFarm
- Base
- Uniswap V2
- NODE-WETH LPs
Info about NODE-WETH pair
- Pooled NODE:
- 201.68M
- Pooled WETH:
- $12.84
NODE/WETH price stats on Base
As of May 9, 2025, the current price of NODE token on DEX Uniswap V2 is $0.0001454. NODE price is up 3,653% in the last 24 hours. The trading history for the last 24 hours contains 5344 trades with trading volume of $759,716.28. NODE token contract is 0x33Fdf9d8F9FD965c8F89418fb285FB0c62A26931 with a market cap $142,793.62. The liquidity pool contract is 0x7184252fEa0fB5aab938799DfbEc4241C5459fbb with total value locked (TVL) of $57,598.04. The NODE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/WETH now?
The current liquidity of NODE/WETH with the contract address 0x7184252fEa0fB5aab938799DfbEc4241C5459fbb is $57,598.04.
How many transactions are there in the NODE/WETH pool in the last 24 hours?
The total transactions of NODE/WETH is 5344 in the last 24 hours, 3352 of which are buy transactions, and 1992 are sales transactions.
What is the trading volume in the NODE/WETH pool in the last 24 hours?
NODE/WETH pool has a trading volume of $759,716.28 in the last 24 hours.
What is the exchange rate of 1 NODE to WETH?
The exchange rate of 1 NODE to WETH is 0.00000006484, captured at 1:25 PM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.0001454 today.
NODE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:40:39 AM | sell | $612.32 | $0.0001454 | 0.273 | 0.076484 | 4.21M | 0x9e...0219 | |
| 05/09/2025 | 6:36:11 AM | buy | $762.1 | $0.0001456 | 0.3395 | 0.07649 | 5.23M | 0x9b...8ada | |
| 05/09/2025 | 6:29:59 AM | buy | $12.07 | $0.0001422 | 0.005362 | 0.07632 | 84,840.62 | 0x4d...f0b7 | |
| 05/09/2025 | 6:24:37 AM | buy | $38.92 | $0.0001413 | 0.01737 | 0.076308 | 275,327.5 | 0xc0...1789 | |
| 05/09/2025 | 6:20:31 AM | buy | $10.8 | $0.000141 | 0.004827 | 0.076297 | 76,644.44 | 0x36...b8bc | |
| 05/09/2025 | 6:15:01 AM | sell | $199.99 | $0.00014 | 0.09 | 0.076302 | 1.43M | 0xe9...d791 | |
| 05/09/2025 | 6:08:21 AM | sell | $387.12 | $0.0001425 | 0.1747 | 0.076433 | 2.72M | 0x62...e323 | |
| 05/09/2025 | 6:03:01 AM | buy | $8.18 | $0.0001455 | 0.003687 | 0.076558 | 56,219.64 | 0x28...454d | |
| 05/09/2025 | 5:57:31 AM | buy | $5.87 | $0.0001449 | 0.002654 | 0.076555 | 40,488.07 | 0x3a...124b | |
| 05/09/2025 | 5:53:19 AM | sell | $304.81 | $0.0001454 | 0.1379 | 0.076583 | 2.09M | 0x5c...2990 | |
| 05/09/2025 | 5:46:39 AM | buy | $23.25 | $0.0001481 | 0.0105 | 0.076688 | 156,991.57 | 0xfe...9154 | |
| 05/09/2025 | 5:40:41 AM | buy | $4.99 | $0.0001476 | 0.002259 | 0.076681 | 33,808.34 | 0x84...c095 | |
| 05/09/2025 | 5:34:17 AM | sell | $181.76 | $0.0001476 | 0.08227 | 0.076682 | 1.23M | 0x80...63b5 | |
| 05/09/2025 | 5:30:13 AM | buy | $228.29 | $0.0001483 | 0.1033 | 0.076711 | 1.54M | - | 0xe0...43be |
| 05/09/2025 | 5:24:49 AM | buy | $63.63 | $0.0001469 | 0.02877 | 0.076644 | 432,961.27 | 0xfc...3b2f | |
| 05/09/2025 | 5:18:25 AM | sell | $565.62 | $0.000149 | 0.2549 | 0.076719 | 3.79M | 0x22...e805 | |
| 05/09/2025 | 5:11:53 AM | buy | $10.68 | $0.0001525 | 0.004827 | 0.076889 | 70,065.6 | 0x88...b60f | |
| 05/09/2025 | 5:05:41 AM | buy | $5.87 | $0.0001523 | 0.002654 | 0.076885 | 38,545.32 | 0xbd...d3f2 | |
| 05/09/2025 | 5:01:11 AM | buy | $65.92 | $0.0001521 | 0.02977 | 0.076868 | 433,417.72 | 0x25...7385 | |
| 05/09/2025 | 4:54:47 AM | sell | $586.8 | $0.0001539 | 0.2649 | 0.076948 | 3.81M | 0x1b...9776 |