- WhatToFarm
- Base
- Uniswap V2
- NODE-WETH LPs
Info about NODE-WETH pair
- Pooled NODE:
- 194.43M
- Pooled WETH:
- $7.98
NODE/WETH price stats on Base
As of April 19, 2025, the current price of NODE token on DEX Uniswap V2 is $0.00006518. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NODE token contract is 0x1E8A9FF440eE8bb5377439611B24015d1d9C3c15 with a market cap $27,422.21. The liquidity pool contract is 0xCeDAbcBB93C1841f87A2cE8Fb73A9C46A26f8DB1 with total value locked (TVL) of $25,346.82. The NODE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/WETH now?
The current liquidity of NODE/WETH with the contract address 0xCeDAbcBB93C1841f87A2cE8Fb73A9C46A26f8DB1 is $25,346.82.
How many transactions are there in the NODE/WETH pool in the last 24 hours?
The total transactions of NODE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NODE/WETH pool in the last 24 hours?
NODE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NODE to WETH?
The exchange rate of 1 NODE to WETH is 0.00000004105, captured at 5:10 PM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.00006518 today.
NODE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 1:29:43 AM | sell | $30,601.21 | $0.00006518 | 19.27 | 0.074105 | 137.61M | 0xd2...ec36 | |
| 04/17/2025 | 1:17:55 PM | buy | $31.84 | $0.000766 | 0.02 | 0.064811 | 41,569.62 | 0x68...da7b | |
| 04/17/2025 | 10:44:41 AM | sell | $13.86 | $0.0007615 | 0.008702 | 0.06478 | 18,203.54 | 0x8c...3138 | |
| 04/17/2025 | 10:44:01 AM | buy | $377.22 | $0.0007597 | 0.2367 | 0.064768 | 496,524.42 | 0x72...fbec | |
| 04/17/2025 | 10:43:21 AM | buy | $576.11 | $0.0007423 | 0.3619 | 0.064664 | 776,072.2 | 0x51...3e3d | |
| 04/17/2025 | 10:42:39 AM | buy | $923.18 | $0.0007164 | 0.58 | 0.064501 | 1.29M | 0x9c...723a | |
| 04/17/2025 | 10:41:55 AM | buy | $358.25 | $0.0006951 | 0.225 | 0.064366 | 515,344.74 | 0xb5...6d72 | |
| 04/17/2025 | 10:41:23 AM | buy | $1,057.28 | $0.0006714 | 0.664 | 0.064217 | 1.57M | 0x5c...1533 | |
| 04/17/2025 | 10:40:33 AM | buy | $14.2 | $0.0006541 | 0.008919 | 0.064107 | 21,712.93 | 0x0d...d5b4 | |
| 04/17/2025 | 10:39:57 AM | sell | $58.25 | $0.0006509 | 0.03658 | 0.064087 | 89,500.98 | 0xab...0de6 | |
| 04/17/2025 | 10:39:03 AM | buy | $401.28 | $0.0006492 | 0.252 | 0.064077 | 618,097.5 | 0xa0...547f | |
| 04/17/2025 | 10:38:45 AM | sell | $345.06 | $0.0006444 | 0.2166 | 0.064047 | 535,425.22 | 0xfd...e98c | |
| 04/17/2025 | 10:38:35 AM | sell | $692.59 | $0.0006614 | 0.4348 | 0.064153 | 1.05M | 0x42...00cb | |
| 04/17/2025 | 10:38:19 AM | sell | $244.03 | $0.0006769 | 0.1532 | 0.06425 | 360,476.7 | 0xf3...6332 | |
| 04/17/2025 | 10:37:47 AM | sell | $305.75 | $0.000687 | 0.1917 | 0.064307 | 445,056.8 | 0x3f...d530 | |
| 04/17/2025 | 10:37:31 AM | buy | $215.31 | $0.0006926 | 0.135 | 0.064343 | 310,843.43 | 0x6e...22a7 | |
| 04/17/2025 | 10:37:03 AM | sell | $325.35 | $0.0006903 | 0.204 | 0.064328 | 471,308.1 | 0xc2...512b | |
| 04/17/2025 | 10:36:43 AM | buy | $209.12 | $0.0006964 | 0.1311 | 0.064367 | 300,272.03 | 0x2a...1817 | |
| 04/17/2025 | 10:36:27 AM | sell | $171.44 | $0.0006916 | 0.1075 | 0.064337 | 247,878.1 | 0xea...fb7a | |
| 04/17/2025 | 10:35:55 AM | sell | $453.69 | $0.0007021 | 0.2844 | 0.064402 | 646,140.01 | 0x58...a494 |