WhatToFarm
/
Get started
12 Swap

Info about NODE-WETH pair

Price USD
$0.0002543
Price
0.061401 WETH
TVL
$88,914.44
MKT CAP
$256.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x678170e57F089e6338465b509c5eba1a256D1a02
NODE:
0x15D6E50286d4A5D6b2369424Bd05794B6Fefc66F
WETH:
0x4200000000000000000000000000000000000006
Pooled NODE:
173.22M
Pooled WETH:
$24.5

NODE/WETH price stats on Base

As of April 1, 2025, the current price of NODE token on DEX Uniswap V2 is $0.0002543. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NODE token contract is 0x15D6E50286d4A5D6b2369424Bd05794B6Fefc66F with a market cap $256,658.68. The liquidity pool contract is 0x678170e57F089e6338465b509c5eba1a256D1a02 with total value locked (TVL) of $88,914.45. The NODE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/WETH with the contract address 0x678170e57F089e6338465b509c5eba1a256D1a02 is $88,914.45.

The total transactions of NODE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NODE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NODE to WETH is 0.0000001401, captured at 9:30 PM UTC.

The price of converting 1 NODE to USD is $0.0002543 today.

NODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20258:34:31 PMbuy$533.89$0.00025430.29420.0614012.1M
0xfAA...8712
0xc1...8f6c
03/29/20256:11:29 PMbuy$463.77$0.00024880.25540.061371.86M
0xdd7...7274
0xcd...4c31
03/29/20256:10:29 PMsell$136.82$0.00024680.075280.061358554,270.89
0x22E...a54D
0xc9...357d
03/29/20256:10:33 PMsell$101.77$0.00024550.055980.06135414,427.9
0x5aa...f7a8
0xb4...4c00
03/29/20256:10:05 PMbuy$62.01$0.00024880.034110.061368249,186.34
0xC7D...11E1
0xf3...dca4
03/29/20256:09:47 PMsell$64.93$0.00024750.035680.06136262,269.84
0xf6c...68Ad
0x6b...abd0
03/29/20256:09:15 PMbuy$245.62$0.0002480.1350.061363990,241.79
0x22E...a54D
0x3c...744d
03/29/20256:09:09 PMsell$136.94$0.00024590.075270.061351556,818.4
0x073...6e8d
0xa7...453b
03/29/20256:08:23 PMsell$207.48$0.00024710.11440.061362839,628.77
0x43b...d912
0xd9...44aa
03/29/20256:08:17 PMbuy$195.87$0.00024860.1080.061371787,680.84
0x49F...2c3F
0x07...f2fb
03/29/20256:07:47 PMsell$282.57$0.00024750.15590.0613651.14M
0x4de...A37B
0x8c...5040
03/29/20256:07:35 PMsell$229.37$0.00025030.12650.061381916,090.8
0x027...Cd71
0x93...61d3
03/29/20256:07:09 PMsell$96.68$0.0002520.053380.061392383,519
0x295...7313
0x63...524e
03/29/20256:06:51 PMsell$13.09$0.00025270.0072330.06139551,833.15
0xC40...9502
0xab...5e52
03/29/20256:06:39 PMsell$237.02$0.00025380.1310.061403933,721.72
0x1Ba...d17f
0x78...1a18
03/29/20256:06:01 PMsell$4.97$0.00023780.0027510.06131420,930.7
0x5aa...f7a8
0x72...233e
03/29/20256:06:03 PMbuy$1,547.04$0.00024780.8550.0613696.24M
0x477...8a3A
0xa2...c7d6
03/29/20256:05:25 PMsell$2.3$0.00023810.0012740.0613149,690.74
0xEb6...9a5e
0xdd...027a
03/29/20256:05:09 PMbuy$228.48$0.00023850.1260.061315957,668.86
0x4b6...e387
0x68...13b0
03/29/20256:04:43 PMsell$529.07$0.00023930.29110.0613172.21M
0x9B1...7BA2
0xeb...3100