- WhatToFarm
- Base
- BunnySwap
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 573.21M
- Pooled VIRTUAL:
- $9,957.92
NODE/VIRTUAL price stats on Base
As of July 7, 2025, the current price of NODE token on DEX BunnySwap is $0.00002733. NODE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $60.30. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $27,417.82. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $31,432.40. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $31,432.40.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $60.30 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.00001732, captured at 8:36 AM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.00002733 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 2:46:11 AM | sell | $0.608 | $0.00002733 | 0.3852 | 0.00001732 | 22,241.33 | 0xa8...3c5e | |
| 07/07/2025 | 2:46:07 AM | sell | $58.61 | $0.00002743 | 37.13 | 0.00001738 | 2.14M | 0x63...992d | |
| 07/06/2025 | 11:02:13 PM | sell | $1.02 | $0.00002755 | 0.6469 | 0.00001745 | 37,072.75 | 0xb6...1e5b | |
| 07/06/2025 | 5:43:27 PM | sell | $0.05742 | $0.00002707 | 0.03701 | 0.00001745 | 2,120.58 | 0xef...5c39 | |
| 07/03/2025 | 4:20:17 PM | sell | $1.04 | $0.00002794 | 0.6552 | 0.00001745 | 37,542.33 | 0xe2...5b74 | |
| 07/02/2025 | 11:15:37 PM | sell | $0.327 | $0.00002872 | 0.1987 | 0.00001745 | 11,382.9 | 0x88...4aa8 | |
| 07/02/2025 | 11:15:31 PM | sell | $16.53 | $0.00002875 | 10.04 | 0.00001747 | 575,025.14 | 0x57...36ee | |
| 07/02/2025 | 10:29:17 AM | sell | $0.05463 | $0.00002582 | 0.03699 | 0.00001749 | 2,115.27 | 0x9f...f843 | |
| 07/02/2025 | 5:28:23 AM | sell | $7.98 | $0.00002555 | 5.47 | 0.0000175 | 312,573.61 | 0x93...1e33 | |
| 07/01/2025 | 6:30:49 PM | buy | $0.5065 | $0.00002547 | 0.3503 | 0.00001761 | 19,886.04 | 0x0c...fde8 | |
| 07/01/2025 | 5:22:51 PM | buy | $0.9959 | $0.00002558 | 0.6856 | 0.00001761 | 38,926.47 | 0xfe...65ad | |
| 06/30/2025 | 11:12:11 AM | buy | $0.9936 | $0.00002738 | 0.6389 | 0.00001761 | 36,280.46 | 0x33...b2dd | |
| 06/30/2025 | 8:44:09 AM | sell | $0.05827 | $0.00002748 | 0.03712 | 0.0000175 | 2,120.58 | 0x1f...5daf | |
| 06/30/2025 | 5:37:19 AM | sell | $4.22 | $0.00002771 | 2.66 | 0.0000175 | 152,313.91 | 0xc1...b2ad | |
| 06/30/2025 | 5:37:15 AM | sell | $432.19 | $0.00002847 | 273.09 | 0.00001799 | 15.18M | 0x7a...2f60 | |
| 06/30/2025 | 5:36:27 AM | sell | $1.57 | $0.00002925 | 0.9968 | 0.00001848 | 53,925.14 | 0x55...12bd | |
| 06/30/2025 | 5:36:23 AM | sell | $157.28 | $0.00002954 | 99.38 | 0.00001866 | 5.32M | 0xe3...97b2 | |
| 06/30/2025 | 5:34:31 AM | sell | $2.03 | $0.00002983 | 1.28 | 0.00001884 | 68,173.26 | 0x68...0915 | |
| 06/30/2025 | 5:34:25 AM | sell | $191.63 | $0.00003018 | 121.09 | 0.00001907 | 6.35M | 0xb6...11f0 | |
| 06/29/2025 | 10:13:41 PM | sell | $0.06505 | $0.00003067 | 0.04091 | 0.00001929 | 2,120.58 | 0x9f...9fa3 |