WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.0000145
Price
0.00002523 VIRTUAL
TVL
$13,922.12
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
21.12%
Share
TXNS
8
Buys
3
Sells
5
Volume
801
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
479.06M
Pooled VIRTUAL:
$12,126.04

NODE/VIRTUAL price stats on Base

As of June 10, 2026, the current price of NODE token on DEX BunnySwap is $0.0000145. NODE price is up 21.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $800.94. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $14,508.95. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $13,922.13. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $13,922.13.

The total transactions of NODE/VIRTUAL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $800.94 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00002523, captured at 8:00 AM UTC.

The price of converting 1 NODE to USD is $0.0000145 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/09/20266:25:45 PMsell$0.03069$0.00001450.053380.000025232,115.27
0x9ba...3a29
0x01...5df3
06/09/20267:14:43 AMsell$0.03117$0.00001470.053510.000025232,120.58
0x025...B604
0x7b...1a08
06/08/20269:01:45 PMbuy$0.4976$0.000015080.83770.0000253832,997.15
0x348...C267
0xca...e303
06/08/20268:59:29 PMsell$8.5$0.00001514.310.00002526566,690.9
0x2a3...ce6c
0xe9...fc49
06/08/20268:59:15 PMbuy$772.09$0.000015061,3000.0000253657.22M
0x391...5aB1
0x84...248e
06/08/20267:05:31 PMsell$0.02544$0.000011990.042770.000020172,120.58
0x79D...CC3F
0xfb...6742
06/08/20266:28:09 PMsell$0.2675$0.000011970.45050.0000201722,331.74
0x2a3...ce6c
0x97...9aa9
06/08/20266:28:01 PMbuy$19.49$0.0000120132.820.000020231.62M
0x240...2341
0xff...e657
06/08/20266:21:41 PMsell$0.6471$0.000011921.080.0000200554,285.4
0x55B...D7dC
0x62...9e8d
06/06/20262:48:13 PMsell$0.02337$0.000011020.042530.000020052,120.58
0xF20...AC4D
0x6f...e692
06/05/202610:00:15 AMsell$0.02514$0.000011880.042420.000020052,115.27
0x01e...3509
0x92...3adf
06/02/20263:24:19 AMsell$0.09222$0.000014820.12470.000020056,220.27
0x000...0000
0xf6...1ec8
05/28/20263:16:19 AMsell$0.03062$0.000014440.042590.000020082,120.58
0x719...AF01
0x9a...7156
05/27/202611:32:31 PMsell$0.00005313$0.000014930.000071460.000020083.55
0x4b5...2226
0xdb...c4d1
05/27/202611:30:31 PMbuy$0.0000251$0.000014980.000033860.00002021.67
0x127...697C
0xfa...e1b3
05/27/20264:01:09 PMbuy$0.00003204$0.000016060.000040310.00002021.99
0x8D4...b123
0x33...5f38
05/27/20263:24:43 AMsell$0.0336$0.000015840.042590.000020082,120.58
0x25d...B466
0x38...3ddf
05/27/202612:04:25 AMsell$0.03407$0.000016110.042490.000020082,115.27
0x62B...14e4
0x11...6b80
05/26/20263:15:11 PMsell$0.03578$0.000016910.042490.000020082,115.27
0x74b...e007
0x30...e326
05/26/20268:38:21 AMsell$0.03387$0.000015970.042590.000020082,120.58
0x1cA...3698
0x1f...dfe3