WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001304
Price
0.00002055 VIRTUAL
TVL
$13,867.42
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
530.67M
Pooled VIRTUAL:
$10,942.39

NODE/VIRTUAL price stats on Base

As of April 6, 2026, the current price of NODE token on DEX BunnySwap is $0.00001304. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $13,046.32. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $13,867.43. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $13,867.43.

The total transactions of NODE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00002055, captured at 1:41 AM UTC.

The price of converting 1 NODE to USD is $0.00001304 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/04/20266:04:27 AMsell$0.02759$0.000013040.043480.000020552,115.27
0x6EE...E706
0xf4...0305
04/04/20261:37:23 AMsell$0.8785$0.000013051.380.0000205667,294.51
0x7E1...B43f
0x34...2531
04/03/202612:12:23 PMsell$0.1459$0.000013380.22410.0000205610,900.42
0x2a3...ce6c
0xfa...8bdf
04/03/202612:11:49 PMbuy$5.14$0.000013467.90.00002067382,183.84
0x7E1...B43f
0xbf...7fd1
04/03/20262:51:41 AMsell$8.9$0.0000129814.10.00002056686,241.41
0xa2A...0331
0x73...a0a5
04/01/202610:46:37 AMsell$0.02921$0.000013770.043650.000020582,120.58
0xc77...A901
0xfb...d34a
03/27/20263:40:47 PMsell$0.3197$0.000013710.480.0000205823,318.08
0x2a3...ce6c
0xdf...679d
03/27/20263:40:13 PMsell$21.93$0.0000137632.90.000020651.59M
0x7E1...B43f
0x11...2a16
03/24/20261:30:19 AMbuy$9.95$0.0000142114.570.00002081700,253.24
0x363...450D
0x8c...da07
03/23/202612:02:45 PMsell$0.4787$0.000014060.70320.0000206634,040.29
0x5Fe...D583
0x2d...d4fe
03/23/202612:21:13 AMsell$0.1499$0.000013650.22680.0000206610,979.76
0x2a3...ce6c
0x2d...70fe
03/23/202612:20:47 AMbuy$4.57$0.000013716.920.00002077333,374.42
0x7E1...B43f
0x8d...5cf0
03/22/20269:59:49 AMsell$0.08752$0.000013750.13120.000020636,361.74
0xED6...6bFe
0x5b...586e
03/18/20263:47:55 AMsell$0.5583$0.000016320.70580.0000206334,198.85
0x7E1...B43f
0x63...b9c6
03/16/20269:46:13 PMbuy$1.13$0.000016581.420.0000207668,518.45
0x7E1...B43f
0x0c...0e36
03/13/20264:50:13 PMsell$0.6623$0.000015490.88220.0000206342,752.46
0x7E1...B43f
0x39...9a3a
03/13/20263:15:29 PMbuy$4.53$0.000015815.950.00002075286,822.17
0x7E1...B43f
0xbf...6106
03/12/202611:37:33 AMsell$0.0312$0.000014710.043710.000020612,120.58
0x8d6...4ea8
0xb5...3a3e
03/11/202611:45:29 PMsell$2.43$0.000014393.480.00002062169,174
0xE31...5fD4
0xf5...719c
03/10/202610:19:11 PMsell$0.6649$0.000014330.95690.0000206346,384.53
0x7E1...B43f
0xfc...2db5