WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001636
Price
0.00002498 VIRTUAL
TVL
$14,293.86
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
481.65M
Pooled VIRTUAL:
$12,060.85

NODE/VIRTUAL price stats on Base

As of June 19, 2026, the current price of NODE token on DEX BunnySwap is $0.00001636. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $16,360.68. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $14,293.87. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $14,293.87.

The total transactions of NODE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00002498, captured at 9:01 AM UTC.

The price of converting 1 NODE to USD is $0.00001636 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/15/20266:50:55 PMsell$5.07$0.000016367.740.00002498310,073.77
0x240...2341
0x71...36a6
06/15/20264:31:21 PMsell$0.9784$0.000016611.470.00002558,904.49
0x5f7...4523
0xc8...f254
06/15/20264:19:39 PMsell$0.03503$0.000016560.052880.0000252,115.27
0xc0e...Eebb
0x7b...f58f
06/14/20265:22:31 AMsell$0.1911$0.00001580.30250.00002512,099.38
0x2a3...ce6c
0xb3...fcc4
06/14/20265:21:57 AMsell$18.89$0.0000158429.890.000025061.19M
0x240...2341
0x5d...3293
06/13/20266:54:49 PMbuy$0.02036$0.000016170.031820.000025281,258.89
0xCE9...83Bd
0x60...9626
06/11/20267:07:13 PMsell$0.236$0.000014660.40460.0000251216,100.88
0x2a3...ce6c
0xa7...2f8d
06/11/20267:07:01 PMsell$14.78$0.0000146925.340.000025181.01M
0x579...7772
0x1b...6564
06/09/20266:25:45 PMsell$0.03069$0.00001450.053380.000025232,115.27
0x9ba...3a29
0x01...5df3
06/09/20267:14:43 AMsell$0.03117$0.00001470.053510.000025232,120.58
0x025...B604
0x7b...1a08
06/08/20269:01:45 PMbuy$0.4976$0.000015080.83770.0000253832,997.15
0x348...C267
0xca...e303
06/08/20268:59:29 PMsell$8.5$0.00001514.310.00002526566,690.9
0x2a3...ce6c
0xe9...fc49
06/08/20268:59:15 PMbuy$772.09$0.000015061,3000.0000253657.22M
0x391...5aB1
0x84...248e
06/08/20267:05:31 PMsell$0.02544$0.000011990.042770.000020172,120.58
0x79D...CC3F
0xfb...6742
06/08/20266:28:09 PMsell$0.2675$0.000011970.45050.0000201722,331.74
0x2a3...ce6c
0x97...9aa9
06/08/20266:28:01 PMbuy$19.49$0.0000120132.820.000020231.62M
0x240...2341
0xff...e657
06/08/20266:21:41 PMsell$0.6471$0.000011921.080.0000200554,285.4
0x55B...D7dC
0x62...9e8d
06/06/20262:48:13 PMsell$0.02337$0.000011020.042530.000020052,120.58
0xF20...AC4D
0x6f...e692
06/05/202610:00:15 AMsell$0.02514$0.000011880.042420.000020052,115.27
0x01e...3509
0x92...3adf
06/02/20263:24:19 AMsell$0.09222$0.000014820.12470.000020056,220.27
0x000...0000
0xf6...1ec8