- WhatToFarm
- Base
- BunnySwap
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 536.54M
- Pooled VIRTUAL:
- $10,761.8
NODE/VIRTUAL price stats on Base
As of November 21, 2025, the current price of NODE token on DEX BunnySwap is $0.00002646. NODE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.48. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $26,469.43. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $28,446.76. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $28,446.76.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $4.48 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.00001999, captured at 7:08 AM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.00002646 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:44:03 AM | sell | $0.05613 | $0.00002646 | 0.0424 | 0.00001999 | 2,120.58 | 0xb5...3a07 | |
| 11/20/2025 | 10:56:23 PM | buy | $2.94 | $0.00002662 | 2.22 | 0.00002011 | 110,640.46 | 0x20...0428 | |
| 11/20/2025 | 10:38:03 PM | buy | $1.47 | $0.00002661 | 1.11 | 0.0000201 | 55,600.33 | 0x4b...d861 | |
| 11/20/2025 | 1:16:31 AM | sell | $0.05609 | $0.00002645 | 0.04238 | 0.00001998 | 2,120.58 | 0x8b...6c9c | |
| 11/18/2025 | 9:27:55 PM | sell | $2.73 | $0.00002645 | 2.06 | 0.00001998 | 103,461.47 | 0x87...5f90 | |
| 11/17/2025 | 1:20:11 AM | sell | $0.05611 | $0.00002646 | 0.04239 | 0.00001999 | 2,120.58 | 0xc0...83ba | |
| 11/16/2025 | 1:18:39 PM | sell | $0.05597 | $0.00002646 | 0.04229 | 0.00001999 | 2,115.27 | 0x0a...3a9f | |
| 11/16/2025 | 10:17:29 AM | sell | $0.05611 | $0.00002646 | 0.04239 | 0.00001999 | 2,120.58 | 0x78...7f25 | |
| 11/16/2025 | 3:46:55 AM | sell | $0.05597 | $0.00002646 | 0.04229 | 0.00001999 | 2,115.27 | 0x07...284e | |
| 11/15/2025 | 6:38:27 PM | sell | $0.1683 | $0.00002646 | 0.1271 | 0.00001999 | 6,361.74 | 0x1a...10b0 | |
| 11/15/2025 | 5:32:33 PM | sell | $0.05612 | $0.00002646 | 0.04239 | 0.00001999 | 2,120.58 | 0x32...5b3a | |
| 11/13/2025 | 4:37:35 AM | sell | $13.97 | $0.00002814 | 9.93 | 0.00002001 | 496,497.07 | 0xc8...e1ef | |
| 11/13/2025 | 1:20:43 AM | sell | $0.9742 | $0.00002817 | 0.6926 | 0.00002003 | 34,577.99 | 0xb4...00fd | |
| 11/13/2025 | 1:20:29 AM | sell | $97.01 | $0.00002835 | 68.97 | 0.00002016 | 3.42M | 0x56...2961 | |
| 11/12/2025 | 5:58:11 PM | sell | $0.06036 | $0.00002853 | 0.04292 | 0.00002029 | 2,115.27 | 0xe9...d6cf | |
| 11/12/2025 | 1:57:43 PM | sell | $0.9903 | $0.00002854 | 0.7041 | 0.00002029 | 34,697.04 | 0xb8...8d05 | |
| 11/12/2025 | 1:57:33 PM | buy | $99.57 | $0.00002852 | 70.79 | 0.00002028 | 3.49M | 0x22...2191 | |
| 11/12/2025 | 1:08:01 PM | sell | $0.05974 | $0.00002817 | 0.04247 | 0.00002003 | 2,120.58 | 0xc1...4ecc | |
| 11/12/2025 | 2:15:09 AM | sell | $0.05974 | $0.00002817 | 0.04247 | 0.00002003 | 2,120.58 | 0xe6...645a | |
| 11/11/2025 | 6:50:43 PM | sell | $0.2795 | $0.00002817 | 0.1987 | 0.00002003 | 9,921.25 | 0xc1...3c65 |