- WhatToFarm
- Base
- BunnySwap
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 148.57M
- Pooled VIRTUAL:
- $38,094
NODE/VIRTUAL price stats on Base
As of March 25, 2025, the current price of NODE token on DEX BunnySwap is $0.0002083. NODE price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.73. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $208,932.05. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $62,080.82. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $62,080.82.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $19.73 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.0002556, captured at 4:39 AM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.0002083 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 3:52:57 PM | sell | $0.4417 | $0.0002083 | 0.5421 | 0.0002556 | 2,120.58 | 0x06...6909 | |
| 03/24/2025 | 3:44:17 PM | sell | $0.4398 | $0.0002074 | 0.5421 | 0.0002556 | 2,120.58 | 0xf3...ebcc | |
| 03/24/2025 | 3:04:27 PM | buy | $3.64 | $0.0002074 | 4.51 | 0.0002571 | 17,564.17 | 0x8c...71e3 | |
| 03/24/2025 | 1:53:15 PM | sell | $2.92 | $0.0002151 | 3.47 | 0.0002556 | 13,597.82 | 0xfd...784b | |
| 03/24/2025 | 12:32:33 PM | sell | $2.37 | $0.0002126 | 2.85 | 0.0002556 | 11,160.02 | 0xa9...ff3a | |
| 03/24/2025 | 12:14:25 PM | sell | $2.51 | $0.0002127 | 3.02 | 0.0002556 | 11,821.15 | 0xf6...b0a1 | |
| 03/24/2025 | 12:13:11 PM | sell | $2.42 | $0.0002114 | 2.93 | 0.0002557 | 11,461.63 | 0x4f...fcf2 | |
| 03/24/2025 | 8:18:33 AM | sell | $0.01524 | $0.0002066 | 0.01886 | 0.0002557 | 73.76 | 0x83...1a19 | |
| 03/24/2025 | 8:02:55 AM | sell | $3.05 | $0.0002072 | 3.76 | 0.0002557 | 14,737.91 | 0xf2...9cdf | |
| 03/24/2025 | 6:09:01 AM | sell | $1.08 | $0.0002031 | 1.36 | 0.0002558 | 5,341.19 | 0xd7...8224 | |
| 03/24/2025 | 2:50:13 AM | sell | $0.8147 | $0.000192 | 1.08 | 0.0002558 | 4,241.16 | 0x2d...fa95 | |
| 03/23/2025 | 6:17:09 AM | buy | $0.2104 | $0.0001951 | 0.2775 | 0.0002573 | 1,078.39 | 0x53...b1f4 | |
| 03/23/2025 | 6:16:37 AM | sell | $0.4113 | $0.000194 | 0.5425 | 0.0002558 | 2,120.58 | 0x34...6147 | |
| 03/23/2025 | 1:36:51 AM | buy | $7.56 | $0.0001877 | 10.37 | 0.0002574 | 40,317.68 | 0x68...cba6 | |
| 03/23/2025 | 12:52:27 AM | sell | $2.2 | $0.0001959 | 2.88 | 0.0002558 | 11,258.52 | 0x88...e778 | |
| 03/23/2025 | 12:48:05 AM | sell | $2.47 | $0.0001944 | 3.25 | 0.0002559 | 12,721.72 | 0xbb...dc2d | |
| 03/23/2025 | 12:43:11 AM | sell | $2.27 | $0.0001934 | 3.01 | 0.0002559 | 11,777.75 | 0x1f...426a | |
| 03/23/2025 | 12:33:59 AM | sell | $2.16 | $0.0001922 | 2.88 | 0.0002559 | 11,258.84 | 0x09...1398 | |
| 03/23/2025 | 12:30:33 AM | sell | $2.21 | $0.0001931 | 2.93 | 0.000256 | 11,445.16 | 0x05...d45d | |
| 03/22/2025 | 1:39:29 PM | buy | $4.05 | $0.0001875 | 5.56 | 0.0002575 | 21,624.13 | 0x91...e609 |