WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.059248
Price
0.00001168 VIRTUAL
TVL
$13,050.54
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
704.53M
Pooled VIRTUAL:
$8,256.21

NODE/VIRTUAL price stats on Base

As of October 1, 2026, the current price of NODE token on DEX BunnySwap is $0.000009248. NODE price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.14. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $9,248.04. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $13,050.55. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $13,050.55.

The total transactions of NODE/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00001168, captured at 12:04 AM UTC.

The price of converting 1 NODE to USD is $0.000009248 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/30/20265:00:51 AMsell$0.01956$0.0592480.024710.000011682,115.27
0x8e5...7153
0x34...6144
09/29/20267:07:29 PMsell$0.02017$0.0595370.024710.000011682,115.27
0xA24...895F
0xca...2f9d
09/29/20263:59:43 PMsell$0.07893$0.0593050.09910.000011688,482.32
0x433...5E7D
0x1c...d058
09/29/20261:32:25 PMsell$0.02023$0.0595670.024710.000011682,115.27
0xdAD...1Fd8
0x1c...264f
09/28/20269:23:53 PMsell$0.0204$0.059620.024770.000011682,120.58
0x628...BA29
0x20...0569
09/27/202611:05:51 AMsell$0.1537$0.0594090.19080.0000116816,335.48
0x854...F6cE
0xf0...f489
09/24/202611:14:21 PMsell$0.01836$0.0586810.024710.000011682,115.27
0x72f...8fA8
0xa5...d25f
09/24/202610:40:35 AMsell$0.01711$0.0580920.024710.000011682,115.27
0x203...40a1
0xb5...9475
09/24/20263:45:17 AMsell$2.13$0.0582693.020.00001168258,722.67
0x170...5A27
0x71...ce94
09/23/20269:24:45 AMsell$0.01878$0.0589490.024540.000011692,099.37
0xEcE...E435
0x19...f182
09/22/202611:44:43 AMsell$0.1287$0.0584160.17890.0000116915,299.86
0x2a3...ce6c
0xa3...d8d6
09/22/202611:44:35 AMbuy$11.25$0.05845115.630.000011741.33M
0xA5D...4d20
0xcc...4e79
09/21/202611:37:39 PMsell$1.79$0.0584862.460.00001165211,411.2
0x2a3...ce6c
0x7d...6c97
09/21/202611:37:05 PMsell$182.89$0.058745251.240.0000120120.91M
0xcBB...aE00
0x79...7f19
09/21/20263:59:11 PMbuy$0.04929$0.0588060.069710.000012455,597.85
0x4b5...2226
0xea...c085
09/21/20263:01:39 PMsell$1.94$0.0587862.730.00001238221,152.94
0x2a3...ce6c
0x92...70dc
09/21/20263:01:35 PMbuy$182.96$0.058574257.850.0000120821.34M
0xcBB...aE00
0x2e...99cc
09/21/20263:00:57 PMsell$8.18$0.0582711.540.00001166989,611.78
0x2a3...ce6c
0x53...38b6
09/21/20263:00:51 PMsell$948.15$0.0582831,337.250.0000116898.48M
0x28d...5E37
0xfa...a8fa
09/21/20262:58:39 PMsell$5.35$0.000011197.550.00001579478,419.58
0x2a3...ce6c
0x31...d1c6