- WhatToFarm
- Base
- BunnySwap
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 575.32M
- Pooled VIRTUAL:
- $9,921.46
NODE/VIRTUAL price stats on Base
As of July 18, 2025, the current price of NODE token on DEX BunnySwap is $0.00003096. NODE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.07. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $31,051.69. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $35,729.57. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $35,729.57.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $7.07 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.00001719, captured at 11:57 PM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.00003096 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:02:55 PM | sell | $5.61 | $0.00003096 | 3.11 | 0.00001719 | 181,304.86 | 0xbe...3997 | |
| 07/18/2025 | 10:22:35 AM | buy | $0.1808 | $0.00003229 | 0.09693 | 0.0000173 | 5,600.65 | 0xf1...54c3 | |
| 07/17/2025 | 10:28:09 PM | sell | $1.21 | $0.0000315 | 0.6618 | 0.0000172 | 38,467 | 0x10...cc1a | |
| 07/17/2025 | 7:24:41 PM | sell | $0.06629 | $0.00003126 | 0.03648 | 0.0000172 | 2,120.58 | 0x14...69e9 | |
| 07/17/2025 | 2:23:53 AM | sell | $0.06423 | $0.00003029 | 0.03648 | 0.0000172 | 2,120.58 | 0x72...9137 | |
| 07/16/2025 | 10:21:55 PM | sell | $0.6331 | $0.00003157 | 0.3451 | 0.0000172 | 20,056.56 | 0x58...e80e | |
| 07/16/2025 | 8:25:19 PM | sell | $0.06626 | $0.00003125 | 0.03649 | 0.0000172 | 2,120.58 | 0x55...430f | |
| 07/16/2025 | 1:59:51 AM | sell | $2.55 | $0.00002911 | 1.51 | 0.00001721 | 87,746.65 | 0x6d...5e1b | |
| 07/16/2025 | 1:46:55 AM | sell | $0.06174 | $0.00002911 | 0.0365 | 0.00001721 | 2,120.58 | 0x6b...5a1e | |
| 07/15/2025 | 4:21:25 AM | sell | $0.0591 | $0.00002787 | 0.0365 | 0.00001721 | 2,120.58 | 0x41...1733 | |
| 07/14/2025 | 5:50:55 PM | sell | $3.24 | $0.00002945 | 1.89 | 0.00001721 | 110,110.71 | 0xeb...9788 | |
| 07/14/2025 | 2:21:45 PM | sell | $3.2 | $0.000031 | 1.78 | 0.00001722 | 103,461.47 | 0x1a...40db | |
| 07/14/2025 | 8:50:49 AM | sell | $0.06488 | $0.00003059 | 0.03652 | 0.00001722 | 2,120.58 | 0xdc...a97c | |
| 07/14/2025 | 2:19:35 AM | sell | $0.06363 | $0.00003 | 0.03652 | 0.00001722 | 2,120.58 | 0x59...6064 | |
| 07/12/2025 | 9:29:15 PM | sell | $0.06168 | $0.00002938 | 0.03616 | 0.00001722 | 2,099.37 | 0x3a...3b3b | |
| 07/12/2025 | 6:39:09 PM | sell | $0.0612 | $0.00002915 | 0.03616 | 0.00001722 | 2,099.37 | 0xa1...7b9f | |
| 07/12/2025 | 11:52:15 AM | sell | $0.06414 | $0.00003024 | 0.03653 | 0.00001722 | 2,120.58 | 0xe0...cb57 | |
| 07/11/2025 | 7:00:53 AM | sell | $0.06607 | $0.00003115 | 0.03653 | 0.00001722 | 2,120.58 | 0x68...4a2f | |
| 07/11/2025 | 2:55:09 AM | buy | $1.47 | $0.0000311 | 0.8202 | 0.00001732 | 47,333.05 | 0xe9...8c64 | |
| 07/10/2025 | 9:30:59 PM | sell | $1.03 | $0.00002974 | 0.602 | 0.00001722 | 34,949.79 | 0xbd...4894 |