- WhatToFarm
- Base
- BunnySwap
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 581.5M
- Pooled VIRTUAL:
- $9,940.57
NODE/VIRTUAL price stats on Base
As of December 11, 2025, the current price of NODE token on DEX BunnySwap is $0.00001601. NODE price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $504.66. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $16,015.18. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $18,653.77. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $18,653.77.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $504.66 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.00001704, captured at 10:43 AM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.00001601 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:49:41 PM | sell | $0.2277 | $0.00001601 | 0.2423 | 0.00001704 | 14,219.98 | 0xe9...a611 | |
| 12/10/2025 | 10:49:15 PM | sell | $18.11 | $0.00001604 | 19.28 | 0.00001707 | 1.13M | 0xcd...adef | |
| 12/10/2025 | 6:58:43 PM | sell | $4.71 | $0.00001608 | 5.01 | 0.00001711 | 292,957.15 | 0xb1...452e | |
| 12/10/2025 | 6:58:39 PM | sell | $481.56 | $0.00001692 | 512.47 | 0.00001801 | 28.45M | 0x81...46bc | |
| 12/10/2025 | 2:02:03 AM | sell | $0.03773 | $0.00001779 | 0.04015 | 0.00001893 | 2,120.58 | 0x64...3cd2 | |
| 12/09/2025 | 9:35:09 PM | buy | $5.36 | $0.00001789 | 5.7 | 0.00001904 | 299,815.4 | 0x19...9199 | |
| 12/08/2025 | 10:37:51 PM | buy | $0.2603 | $0.00001788 | 0.277 | 0.00001902 | 14,560.52 | 0xdd...0669 | |
| 12/08/2025 | 9:01:13 PM | buy | $5.6 | $0.00001787 | 5.96 | 0.00001901 | 313,387.14 | 0xf1...ca75 | |
| 12/08/2025 | 5:14:07 PM | buy | $1.74 | $0.00001785 | 1.85 | 0.000019 | 97,867.35 | 0x53...b7ef | |
| 12/08/2025 | 2:24:53 PM | buy | $1.61 | $0.00001785 | 1.71 | 0.00001899 | 90,304.9 | 0xca...a07c | |
| 12/08/2025 | 6:52:49 AM | sell | $0.5604 | $0.00001774 | 0.5964 | 0.00001888 | 31,585.68 | 0xed...baf7 | |
| 12/08/2025 | 6:52:37 AM | buy | $54.38 | $0.00001775 | 57.87 | 0.00001889 | 3.06M | 0x70...533b | |
| 12/07/2025 | 8:28:37 PM | buy | $1.8 | $0.00001765 | 1.92 | 0.00001878 | 102,236.44 | 0x0a...f44a | |
| 12/07/2025 | 6:53:07 PM | sell | $0.03903 | $0.00001754 | 0.04154 | 0.00001866 | 2,225.39 | 0xe1...5dee | |
| 12/07/2025 | 8:54:51 AM | sell | $0.0372 | $0.00001754 | 0.03958 | 0.00001866 | 2,120.58 | 0x92...a403 | |
| 12/07/2025 | 1:19:13 AM | buy | $0.1089 | $0.00001764 | 0.1159 | 0.00001878 | 6,172.35 | 0x51...67f7 | |
| 12/06/2025 | 10:35:01 AM | sell | $19.39 | $0.00001757 | 20.64 | 0.0000187 | 1.1M | 0xc0...090b | |
| 12/06/2025 | 10:35:07 AM | sell | $0.2454 | $0.00001754 | 0.2611 | 0.00001866 | 13,991.08 | 0xe7...f4e4 | |
| 12/04/2025 | 4:28:37 PM | sell | $0.03725 | $0.00001761 | 0.03964 | 0.00001874 | 2,115.27 | 0xae...dfa1 | |
| 12/04/2025 | 12:05:09 PM | sell | $0.03734 | $0.00001761 | 0.03974 | 0.00001874 | 2,120.58 | 0x84...ea71 |