- WhatToFarm
- Base
- BunnySwap
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 509.7M
- Pooled VIRTUAL:
- $11,363.22
NODE/VIRTUAL price stats on Base
As of December 29, 2025, the current price of NODE token on DEX BunnySwap is $0.00002088. NODE price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,846.39. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $20,885.41. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $21,323.24. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $21,323.24.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $1,846.39 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.00002222, captured at 2:49 AM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.00002088 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:00:59 AM | sell | $0.4312 | $0.00002088 | 0.4588 | 0.00002222 | 20,646.44 | 0xb3...f2e7 | |
| 12/29/2025 | 12:00:53 AM | sell | $41.97 | $0.00002096 | 44.66 | 0.00002231 | 2M | 0xfb...6279 | |
| 12/28/2025 | 7:56:19 PM | sell | $1.32 | $0.00002105 | 1.4 | 0.0000224 | 62,909.68 | 0xf8...d2ac | |
| 12/28/2025 | 7:56:05 PM | sell | $133.43 | $0.00002131 | 141.99 | 0.00002268 | 6.26M | 0x1d...3396 | |
| 12/28/2025 | 7:54:57 PM | sell | $0.6945 | $0.00002158 | 0.7391 | 0.00002297 | 32,178.45 | 0xe0...2d13 | |
| 12/28/2025 | 7:54:47 PM | sell | $69.26 | $0.00002172 | 73.7 | 0.00002311 | 3.19M | 0x35...a4a4 | |
| 12/28/2025 | 4:57:09 PM | sell | $0.6521 | $0.00002186 | 0.6939 | 0.00002326 | 29,825.03 | 0x06...412d | |
| 12/28/2025 | 4:56:43 PM | sell | $64.31 | $0.00002199 | 68.44 | 0.0000234 | 2.92M | 0x74...5799 | |
| 12/28/2025 | 3:57:25 PM | sell | $1.29 | $0.00002212 | 1.38 | 0.00002354 | 58,649.91 | 0x41...e6d7 | |
| 12/28/2025 | 3:57:13 PM | sell | $129.8 | $0.00002239 | 138.13 | 0.00002382 | 5.8M | 0x97...6c43 | |
| 12/28/2025 | 3:56:59 PM | sell | $1.54 | $0.00002266 | 1.64 | 0.00002411 | 68,114.5 | 0xac...5242 | |
| 12/28/2025 | 3:56:53 PM | sell | $155.6 | $0.00002298 | 165.59 | 0.00002445 | 6.77M | 0x21...1a66 | |
| 12/28/2025 | 3:54:29 PM | sell | $0.9403 | $0.0000233 | 1 | 0.0000248 | 40,352.16 | 0xd7...49f4 | |
| 12/28/2025 | 3:54:21 PM | sell | $93.16 | $0.00002349 | 99.13 | 0.000025 | 3.96M | 0xbc...b21b | |
| 12/28/2025 | 3:48:23 PM | sell | $0.05024 | $0.00002369 | 0.05347 | 0.00002521 | 2,120.58 | 0xe9...6ff8 | |
| 12/28/2025 | 3:40:51 PM | sell | $1.63 | $0.00002369 | 1.73 | 0.00002521 | 68,801.43 | 0xd2...053e | |
| 12/28/2025 | 3:40:37 PM | buy | $162.37 | $0.0000235 | 172.79 | 0.00002501 | 6.91M | 0x4b...1cef | |
| 12/28/2025 | 3:40:31 PM | sell | $0.9362 | $0.00002303 | 0.9963 | 0.00002451 | 40,650.46 | 0x95...f4c0 | |
| 12/28/2025 | 3:40:23 PM | buy | $92.95 | $0.00002298 | 98.91 | 0.00002445 | 4.04M | 0xfa...bbf1 | |
| 12/28/2025 | 3:39:59 PM | sell | $1.37 | $0.00002265 | 1.46 | 0.00002411 | 60,708.27 | 0x2c...4f40 |