WhatToFarm
/
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00003096
Price
0.00001719 VIRTUAL
TVL
$35,729.57
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
575.32M
Pooled VIRTUAL:
$9,921.46

NODE/VIRTUAL price stats on Base

As of July 18, 2025, the current price of NODE token on DEX BunnySwap is $0.00003096. NODE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.07. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $31,051.69. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $35,729.57. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $35,729.57.

The total transactions of NODE/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $7.07 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00001719, captured at 11:57 PM UTC.

The price of converting 1 NODE to USD is $0.00003096 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/18/20253:02:55 PMsell$5.61$0.000030963.110.00001719181,304.860xbe...3997
07/18/202510:22:35 AMbuy$0.1808$0.000032290.096930.00001735,600.650xf1...54c3
07/17/202510:28:09 PMsell$1.21$0.00003150.66180.000017238,4670x10...cc1a
07/17/20257:24:41 PMsell$0.06629$0.000031260.036480.00001722,120.580x14...69e9
07/17/20252:23:53 AMsell$0.06423$0.000030290.036480.00001722,120.580x72...9137
07/16/202510:21:55 PMsell$0.6331$0.000031570.34510.000017220,056.560x58...e80e
07/16/20258:25:19 PMsell$0.06626$0.000031250.036490.00001722,120.580x55...430f
07/16/20251:59:51 AMsell$2.55$0.000029111.510.0000172187,746.650x6d...5e1b
07/16/20251:46:55 AMsell$0.06174$0.000029110.03650.000017212,120.580x6b...5a1e
07/15/20254:21:25 AMsell$0.0591$0.000027870.03650.000017212,120.580x41...1733
07/14/20255:50:55 PMsell$3.24$0.000029451.890.00001721110,110.710xeb...9788
07/14/20252:21:45 PMsell$3.2$0.0000311.780.00001722103,461.470x1a...40db
07/14/20258:50:49 AMsell$0.06488$0.000030590.036520.000017222,120.580xdc...a97c
07/14/20252:19:35 AMsell$0.06363$0.000030.036520.000017222,120.580x59...6064
07/12/20259:29:15 PMsell$0.06168$0.000029380.036160.000017222,099.370x3a...3b3b
07/12/20256:39:09 PMsell$0.0612$0.000029150.036160.000017222,099.370xa1...7b9f
07/12/202511:52:15 AMsell$0.06414$0.000030240.036530.000017222,120.580xe0...cb57
07/11/20257:00:53 AMsell$0.06607$0.000031150.036530.000017222,120.580x68...4a2f
07/11/20252:55:09 AMbuy$1.47$0.00003110.82020.0000173247,333.050xe9...8c64
07/10/20259:30:59 PMsell$1.03$0.000029740.6020.0000172234,949.790xbd...4894