WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001471
Price
0.00002061 VIRTUAL
TVL
$15,618.76
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
529.93M
Pooled VIRTUAL:
$10,957.46

NODE/VIRTUAL price stats on Base

As of March 13, 2026, the current price of NODE token on DEX BunnySwap is $0.00001471. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $14,714.55. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $15,618.77. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $15,618.77.

The total transactions of NODE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00002061, captured at 3:05 PM UTC.

The price of converting 1 NODE to USD is $0.00001471 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/12/202611:37:33 AMsell$0.0312$0.000014710.043710.000020612,120.58
0x8d6...4ea8
0xb5...3a3e
03/11/202611:45:29 PMsell$2.43$0.000014393.480.00002062169,174
0xE31...5fD4
0xf5...719c
03/10/202610:19:11 PMsell$0.6649$0.000014330.95690.0000206346,384.53
0x7E1...B43f
0xfc...2db5
03/10/20266:12:47 PMsell$0.6751$0.000014660.95010.0000206346,046.68
0x7E1...B43f
0xce...80b5
03/10/20265:42:05 PMbuy$0.8524$0.00001491.180.0000207557,206.66
0x7E1...B43f
0x62...aa41
03/07/20266:36:17 PMsell$0.1735$0.00001390.25730.0000206312,475.33
0x2a3...ce6c
0x09...82ca
03/07/20266:35:43 PMsell$6.2$0.000013939.190.00002064445,119.11
0x4Ec...68B7
0x16...425b
03/07/20262:32:21 PMbuy$0.6939$0.000014041.020.0000207849,409.24
0x7E1...B43f
0xbb...ee5d
03/06/20264:03:25 AMbuy$1.03$0.000015061.420.0000207868,628.8
0x114...CFB6
0xcb...ec56
03/06/20263:51:47 AMsell$0.03174$0.000014960.043790.000020652,120.58
0xd58...7be1
0xe1...b917
03/05/20263:27:29 PMsell$0.03198$0.000015080.04380.000020652,120.58
0x673...e073
0x6d...c87e
03/05/20262:13:33 AMsell$0.03261$0.000015410.043690.000020652,115.27
0x0CA...e0d1
0xe0...d373
03/03/202612:51:23 AMsell$0.0333$0.000015740.043690.000020652,115.27
0x375...ec43
0x44...07bb
03/02/20268:21:31 PMsell$4.6$0.000015885.990.00002066290,181.61
0x7E1...B43f
0x79...dbb4
03/02/20263:35:11 PMsell$0.6125$0.000015740.80460.0000206738,913.24
0xa47...8387
0x6b...3342
02/28/202611:43:17 AMbuy$2.68$0.000013234.220.00002079203,188.9
0x7E1...B43f
0x17...284b
02/28/20266:58:21 AMsell$0.9488$0.000012981.510.0000206673,095.64
0x2a3...ce6c
0x2a...43ad
02/28/20266:58:15 AMsell$89.85$0.00001316142.960.000020946.83M
0x773...0368
0x0a...f3af
02/28/20266:53:53 AMsell$0.7427$0.000013431.170.0000212155,287.8
0x7E1...B43f
0x14...526a
02/28/20261:46:11 AMsell$0.1004$0.000014570.14620.000021216,892.5
0x773...0368
0x9d...3d7a