WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.0582
Price
0.00001166 VIRTUAL
TVL
$11,584.61
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
705.26M
Pooled VIRTUAL:
$8,249.08

NODE/VIRTUAL price stats on Base

As of October 15, 2026, the current price of NODE token on DEX BunnySwap is $0.0000082. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $8,200.70. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $11,584.61. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $11,584.61.

The total transactions of NODE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00001166, captured at 12:48 AM UTC.

The price of converting 1 NODE to USD is $0.0000082 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/13/20268:25:05 PMsell$0.01734$0.05820.024660.000011662,115.27
0x30F...bED0
0x8e...efc6
10/13/202611:02:05 AMsell$0.01705$0.0580630.024660.000011662,115.27
0xad0...31BF
0x29...7efa
10/12/20262:40:19 AMsell$0.1894$0.0586350.25580.0000116621,937.77
0x2a3...ce6c
0x4d...4358
10/12/20262:39:51 AMsell$12.04$0.05865316.260.000011681.39M
0x127...697C
0x3d...dc62
10/11/20262:13:31 PMsell$0.01808$0.0585480.024760.00001172,115.27
0x657...F4bc
0x78...35d2
10/11/20261:56:41 PMbuy$4.94$0.0586236.750.00001176573,957.74
0xbdB...15B2
0xf2...dc09
10/10/202611:46:55 PMbuy$0.9933$0.0586821.340.00001175114,405.66
0xcC2...82e9
0xc4...d9e2
10/07/20268:36:57 PMsell$0.9411$0.0589951.220.00001168104,622.04
0x048...cEF5
0xa5...1523
10/07/20268:08:19 PMsell$0.1257$0.0589840.16360.0000116814,000.59
0x2a3...ce6c
0xef...cd04
10/07/20268:07:45 PMsell$12.5$0.05900216.270.000011711.39M
0x4b5...2226
0xbe...4fc4
10/07/20266:01:39 PMsell$0.09459$0.0589450.12410.0000117310,575.14
0x2a3...ce6c
0x2c...40f6
10/07/20266:01:23 PMsell$9.34$0.0589612.250.000011751.04M
0x4b5...2226
0x0b...3c42
10/07/20261:24:39 PMsell$0.132$0.0589410.17380.0000117714,771.43
0x2a3...ce6c
0x6c...8abe
10/07/20261:24:25 PMsell$4.51$0.058955.930.00001177503,916.02
0x8D4...b123
0x1b...da25
10/07/20268:28:37 AMsell$3.36$0.0592894.270.00001179362,755.09
0x4b5...2226
0x93...332c
10/07/20268:04:31 AMbuy$5.48$0.0593636.940.00001186585,636.02
0x4b5...2226
0xf6...725d
10/07/20267:56:15 AMsell$0.2849$0.0592830.36160.0000117830,693.01
0x2a3...ce6c
0xae...c52b
10/07/20267:56:03 AMbuy$27.1$0.05929934.40.00001182.91M
0xCC4...7a1A
0xe1...d492
10/06/20268:37:03 PMsell$0.2331$0.0594420.28840.0000116824,690.07
0x20E...7df5
0x96...ac5c
10/04/202611:11:09 AMsell$1.46$0.0592311.850.00001168158,782.09
0x2a3...ce6c
0xd3...caf7