WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001318
Price
0.00002222 VIRTUAL
TVL
$13,484.13
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
7.20%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
510.59M
Pooled VIRTUAL:
$11,379.43

NODE/VIRTUAL price stats on Base

As of July 15, 2026, the current price of NODE token on DEX BunnySwap is $0.00001318. NODE price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.21. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $13,184.69. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $13,484.13. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $13,484.13.

The total transactions of NODE/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $3.21 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00002222, captured at 11:30 AM UTC.

The price of converting 1 NODE to USD is $0.00001318 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/14/202611:57:57 PMsell$0.02795$0.000013180.047110.000022222,120.58
0x6ca...147D
0x2e...19a9
07/14/20269:37:15 AMsell$0.1252$0.000012290.22620.0000222210,180.88
0x2a3...ce6c
0xcd...1843
07/14/20269:37:03 AMsell$3.05$0.00001235.520.00002223248,435.68
0x2eB...3312
0x84...d881
07/13/202610:10:31 AMsell$0.02659$0.000012540.047160.000022242,120.58
0x6C9...f978
0x0e...dca5
07/11/202611:02:59 AMsell$0.02886$0.000013640.047040.000022242,115.27
0x5A9...9a19
0x59...1522
07/10/202610:31:11 PMsell$0.02852$0.000013580.046690.000022242,099.37
0xAF2...3812
0xc8...a8fc
07/10/20268:27:29 PMsell$0.1214$0.000013070.20640.000022249,281.43
0xD94...F977
0x80...368a
07/09/20266:52:29 AMsell$0.0248$0.000011720.047050.000022242,115.27
0xc4b...03BF
0x6c...3aa3
07/09/20264:51:19 AMsell$0.0247$0.000011640.047170.000022242,120.58
0x6b4...880e
0xcf...6335
07/09/202612:13:53 AMsell$0.02468$0.000011640.047170.000022242,120.58
0x5ED...348d
0x85...048c
07/08/20262:21:49 AMsell$0.0739$0.000011640.14110.000022246,345.83
0xaf2...9115
0xc2...3a25
07/05/20266:45:05 PMsell$4.18$0.000012667.350.00002225330,210.8
0x240...2341
0xe2...e007
07/04/20266:21:41 PMsell$0.02731$0.000012880.047230.000022272,120.58
0xd61...9153
0x0a...c39d
07/02/20261:32:37 PMsell$0.02659$0.000012530.047230.000022272,120.58
0xE4F...Aa1B
0x62...b29f
06/25/20267:31:35 PMsell$337.74$0.00001141661.320.0000223528.04M
0x7B6...3844
0x9a...e0f6
06/24/20269:19:05 PMsell$4.75$0.000013658.690.00002497348,177.26
0x5f7...4523
0x15...7a89
06/24/20269:19:39 PMsell$0.1426$0.000013640.2610.0000249510,459.77
0x2a3...ce6c
0x97...7abb
06/23/20268:46:31 AMbuy$4.01$0.000014097.160.00002512285,118.03
0x240...2341
0x0c...2f13
06/21/20269:59:33 AMsell$0.4918$0.00001520.80730.0000249632,340.5
0x348...C267
0x5d...adb1
06/15/20266:50:55 PMsell$5.07$0.000016367.740.00002498310,073.77
0x240...2341
0x71...36a6