WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00002794
Price
0.00001745 VIRTUAL
TVL
$32,009.13
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
571.01M
Pooled VIRTUAL:
$9,996.13

NODE/VIRTUAL price stats on Base

As of July 5, 2025, the current price of NODE token on DEX BunnySwap is $0.00002794. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $28,028.34. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $32,009.13. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $32,009.13.

The total transactions of NODE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00001745, captured at 3:48 AM UTC.

The price of converting 1 NODE to USD is $0.00002794 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/03/20254:20:17 PMsell$1.04$0.000027940.65520.0000174537,542.33
0x7E1...B43f
0xe2...5b74
07/02/202511:15:37 PMsell$0.327$0.000028720.19870.0000174511,382.9
0x2a3...ce6c
0x88...4aa8
07/02/202511:15:31 PMsell$16.53$0.0000287510.040.00001747575,025.14
0x74a...1DD9
0x57...36ee
07/02/202510:29:17 AMsell$0.05463$0.000025820.036990.000017492,115.27
0xC37...7813
0x9f...f843
07/02/20255:28:23 AMsell$7.98$0.000025555.470.0000175312,573.61
0xF9B...8C2A
0x93...1e33
07/01/20256:30:49 PMbuy$0.5065$0.000025470.35030.0000176119,886.04
0x831...Ac1B
0x0c...fde8
07/01/20255:22:51 PMbuy$0.9959$0.000025580.68560.0000176138,926.47
0x543...7d98
0xfe...65ad
06/30/202511:12:11 AMbuy$0.9936$0.000027380.63890.0000176136,280.46
0x543...7d98
0x33...b2dd
06/30/20258:44:09 AMsell$0.05827$0.000027480.037120.00001752,120.58
0x885...1504
0x1f...5daf
06/30/20255:37:19 AMsell$4.22$0.000027712.660.0000175152,313.91
0x2a3...ce6c
0xc1...b2ad
06/30/20255:37:15 AMsell$432.19$0.00002847273.090.0000179915.18M
0x6FA...0063
0x7a...2f60
06/30/20255:36:27 AMsell$1.57$0.000029250.99680.0000184853,925.14
0x2a3...ce6c
0x55...12bd
06/30/20255:36:23 AMsell$157.28$0.0000295499.380.000018665.32M
0x5D6...413A
0xe3...97b2
06/30/20255:34:31 AMsell$2.03$0.000029831.280.0000188468,173.26
0x2a3...ce6c
0x68...0915
06/30/20255:34:25 AMsell$191.63$0.00003018121.090.000019076.35M
0x1AF...6D4E
0xb6...11f0
06/29/202510:13:41 PMsell$0.06505$0.000030670.040910.000019292,120.58
0x46C...c7ae
0x9f...9fa3
06/29/20258:48:01 PMsell$2.87$0.00003031.820.0000192994,807.2
0xFDf...E139
0xd0...7f1c
06/29/20251:38:59 PMsell$0.06472$0.000030520.040930.00001932,120.58
0xE36...96dD
0xd2...d3b7
06/29/202510:36:15 AMbuy$0.6717$0.000030780.42370.0000194121,821.34
0x46b...8692
0x21...2a26
06/29/202510:00:57 AMbuy$9.86$0.000030926.180.0000194318,920.12
0xF9B...8C2A
0x0d...4293