WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001542
Price
0.00001929 VIRTUAL
TVL
$16,927.95
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
548M
Pooled VIRTUAL:
$10,604.75

NODE/VIRTUAL price stats on Base

As of August 25, 2026, the current price of NODE token on DEX BunnySwap is $0.00001542. NODE price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $15,421.90. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $16,927.95. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $16,927.95.

The total transactions of NODE/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00001929, captured at 4:53 AM UTC.

The price of converting 1 NODE to USD is $0.00001542 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/24/202610:31:33 PMsell$0.0327$0.000015420.040910.000019292,120.58
0x88B...610F
0x3c...74a3
08/24/20263:15:15 PMsell$0.03343$0.000015760.040910.000019292,120.58
0xB42...EAD6
0x1d...8fd7
08/23/20269:50:15 PMsell$0.02998$0.000014140.040910.000019292,120.58
0x570...Cfc0
0xe2...47c3
08/23/20267:51:23 PMsell$0.1578$0.000013850.21970.0000192911,391.69
0x2a3...ce6c
0x07...3731
08/23/20267:51:13 PMbuy$9.87$0.0000139313.740.00001938709,059.93
0xFf4...d229
0xea...1f06
08/23/20262:48:07 AMsell$0.0276$0.000013050.04070.000019242,115.27
0x555...11FF
0x51...25f5
08/22/20269:00:35 PMsell$0.02831$0.000013350.040810.000019242,120.58
0xDf7...2928
0xe9...3cc5
08/21/202611:19:55 PMsell$5.64$0.0000147.750.00001925402,806.12
0x969...EaCF
0xe2...2c94
08/21/202610:57:25 PMsell$0.4203$0.000013930.58120.0000192730,158.49
0x2a3...ce6c
0xbc...eb78
08/21/202610:57:03 PMsell$42.05$0.00001458.190.000019383M
0xBE6...2992
0x02...7525
08/21/20268:06:17 PMsell$0.0285$0.000013470.041220.000019482,115.27
0xB73...84B5
0x59...d45e
08/20/20264:51:03 PMsell$0.1395$0.00001250.21740.0000194811,157.46
0x2a3...ce6c
0xe3...eedb
08/19/202612:31:33 AMsell$0.0238$0.000011250.041370.000019562,115.27
0x95e...F683
0xf6...02ed
08/16/20263:43:47 PMsell$0.02308$0.000010910.041370.000019562,115.27
0x24e...09FF
0xbe...3bc1
08/16/20267:10:03 AMsell$0.02273$0.000010820.041060.000019562,099.37
0x048...cEF5
0x61...404b
08/13/20261:39:29 PMsell$0.1466$0.000011520.24880.0000195612,723.48
0x07C...DDdD
0x0c...3411
08/09/202612:06:09 PMsell$0.02324$0.000010960.041480.000019562,120.58
0xAb8...CF8C
0xe3...fad9
08/08/20262:06:31 PMsell$0.9649$0.000011151.690.0000195686,504.94
0x2a3...ce6c
0xd2...a200
08/08/20262:05:57 PMsell$15.77$0.0000111827.670.000019611.41M
0xb68...7aDb
0x0a...298f
08/07/20268:57:19 AMsell$78.1$0.00001114139.690.000019927.01M
0x391...5aB1
0xbd...50e0