WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001375
Price
0.00002063 VIRTUAL
TVL
$14,595.08
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
529.66M
Pooled VIRTUAL:
$10,963.11

NODE/VIRTUAL price stats on Base

As of March 22, 2026, the current price of NODE token on DEX BunnySwap is $0.00001375. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $13,757.24. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $14,595.08. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $14,595.08.

The total transactions of NODE/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00002063, captured at 4:57 PM UTC.

The price of converting 1 NODE to USD is $0.00001375 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/22/20269:59:49 AMsell$0.08752$0.000013750.13120.000020636,361.74
0xED6...6bFe
0x5b...586e
03/18/20263:47:55 AMsell$0.5583$0.000016320.70580.0000206334,198.85
0x7E1...B43f
0x63...b9c6
03/16/20269:46:13 PMbuy$1.13$0.000016581.420.0000207668,518.45
0x7E1...B43f
0x0c...0e36
03/13/20264:50:13 PMsell$0.6623$0.000015490.88220.0000206342,752.46
0x7E1...B43f
0x39...9a3a
03/13/20263:15:29 PMbuy$4.53$0.000015815.950.00002075286,822.17
0x7E1...B43f
0xbf...6106
03/12/202611:37:33 AMsell$0.0312$0.000014710.043710.000020612,120.58
0x8d6...4ea8
0xb5...3a3e
03/11/202611:45:29 PMsell$2.43$0.000014393.480.00002062169,174
0xE31...5fD4
0xf5...719c
03/10/202610:19:11 PMsell$0.6649$0.000014330.95690.0000206346,384.53
0x7E1...B43f
0xfc...2db5
03/10/20266:12:47 PMsell$0.6751$0.000014660.95010.0000206346,046.68
0x7E1...B43f
0xce...80b5
03/10/20265:42:05 PMbuy$0.8524$0.00001491.180.0000207557,206.66
0x7E1...B43f
0x62...aa41
03/07/20266:36:17 PMsell$0.1735$0.00001390.25730.0000206312,475.33
0x2a3...ce6c
0x09...82ca
03/07/20266:35:43 PMsell$6.2$0.000013939.190.00002064445,119.11
0x4Ec...68B7
0x16...425b
03/07/20262:32:21 PMbuy$0.6939$0.000014041.020.0000207849,409.24
0x7E1...B43f
0xbb...ee5d
03/06/20264:03:25 AMbuy$1.03$0.000015061.420.0000207868,628.8
0x114...CFB6
0xcb...ec56
03/06/20263:51:47 AMsell$0.03174$0.000014960.043790.000020652,120.58
0xd58...7be1
0xe1...b917
03/05/20263:27:29 PMsell$0.03198$0.000015080.04380.000020652,120.58
0x673...e073
0x6d...c87e
03/05/20262:13:33 AMsell$0.03261$0.000015410.043690.000020652,115.27
0x0CA...e0d1
0xe0...d373
03/03/202612:51:23 AMsell$0.0333$0.000015740.043690.000020652,115.27
0x375...ec43
0x44...07bb
03/02/20268:21:31 PMsell$4.6$0.000015885.990.00002066290,181.61
0x7E1...B43f
0x79...dbb4
03/02/20263:35:11 PMsell$0.6125$0.000015740.80460.0000206738,913.24
0xa47...8387
0x6b...3342