- WhatToFarm
- Base
- BunnySwap
- VIRTUAL-NODE LPs
Info about VIRTUAL-NODE pair
- Pooled VIRTUAL:
- 11,524.16
- Pooled NODE:
- $500.03M
VIRTUAL/NODE price stats on Base
As of September 13, 2025, the current price of VIRTUAL token on DEX BunnySwap is $1.37. VIRTUAL price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $224.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $684,423,867.32. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $31,715.98. The VIRTUAL/NODE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/NODE now?
The current liquidity of VIRTUAL/NODE with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $31,715.98.
How many transactions are there in the VIRTUAL/NODE pool in the last 24 hours?
The total transactions of VIRTUAL/NODE is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VIRTUAL/NODE pool in the last 24 hours?
VIRTUAL/NODE pool has a trading volume of $224.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to NODE?
The exchange rate of 1 VIRTUAL to NODE is 43,530.68, captured at 9:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.37 today.
VIRTUAL-NODE price chart
| Date | Time | Price $ | Price NODE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:57:01 PM | sell | $3.64 | $0.00003161 | 2.64 | 0.00002297 | 115,175.82 | 0xa5...2228 | |
| 09/13/2025 | 2:56:53 PM | sell | $0.06705 | $0.00003161 | 0.04872 | 0.00002297 | 2,120.58 | 0x71...92a9 | |
| 09/13/2025 | 9:44:41 AM | buy | $2.92 | $0.00003078 | 2.19 | 0.00002311 | 95,029.57 | 0x23...4abb | |
| 09/12/2025 | 8:41:23 PM | sell | $18.12 | $0.00003034 | 13.73 | 0.00002299 | 597,478.83 | 0x23...e785 | |
| 09/12/2025 | 5:42:59 PM | buy | $9.91 | $0.00003023 | 7.59 | 0.00002314 | 327,930.79 | 0xa3...067a | |
| 09/12/2025 | 4:52:21 PM | sell | $54.93 | $0.0000298 | 42.53 | 0.00002307 | 1.84M | 0x95...e487 | |
| 09/12/2025 | 4:20:33 PM | sell | $50.42 | $0.00002989 | 39.2 | 0.00002324 | 1.69M | 0xb7...3d78 | |
| 09/12/2025 | 3:19:11 PM | sell | $84.91 | $0.0000301 | 66.16 | 0.00002345 | 2.82M | 0x6f...2519 | |
| 09/12/2025 | 11:34:11 AM | sell | $121.89 | $0.00003049 | 95.06 | 0.00002378 | 4M | 0x44...8370 | |
| 09/12/2025 | 9:33:03 AM | sell | $1.41 | $0.00003095 | 1.09 | 0.00002397 | 45,603.69 | 0xb0...65b5 | |
| 09/11/2025 | 12:28:15 PM | buy | $0.9932 | $0.00003024 | 0.7921 | 0.00002412 | 32,839.97 | 0x9c...ae4e | |
| 09/10/2025 | 6:43:25 AM | sell | $2.22 | $0.00003049 | 1.75 | 0.00002397 | 73,008.07 | 0x5c...9b43 | |
| 09/10/2025 | 6:43:21 AM | buy | $65.14 | $0.00003054 | 51.22 | 0.00002402 | 2.13M | 0xe9...377e | |
| 09/10/2025 | 6:35:33 AM | buy | $141.38 | $0.00003009 | 111.3 | 0.00002369 | 4.7M | 0xde...0a8f | |
| 09/09/2025 | 5:57:45 PM | sell | $1.53 | $0.00002924 | 1.22 | 0.00002332 | 52,332.87 | 0x52...5e94 | |
| 09/09/2025 | 11:46:57 AM | sell | $0.06501 | $0.00003065 | 0.04947 | 0.00002333 | 2,120.58 | 0x4d...0ff2 | |
| 09/08/2025 | 9:27:45 AM | sell | $6.16 | $0.00002803 | 5.13 | 0.00002334 | 219,926.37 | 0xe7...7e9b | |
| 09/08/2025 | 6:02:53 AM | sell | $0.05892 | $0.00002778 | 0.04952 | 0.00002335 | 2,120.58 | 0xd3...43f1 | |
| 09/07/2025 | 8:24:53 PM | sell | $0.05605 | $0.00002643 | 0.04952 | 0.00002335 | 2,120.58 | 0xd6...973d | |
| 09/07/2025 | 7:59:27 AM | sell | $0.05657 | $0.00002667 | 0.04952 | 0.00002335 | 2,120.58 | 0x6c...6415 |