WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001098
Price
0.00001868 VIRTUAL
TVL
$12,252.73
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
556.81M
Pooled VIRTUAL:
$10,437.62

NODE/VIRTUAL price stats on Base

As of September 16, 2026, the current price of NODE token on DEX BunnySwap is $0.00001098. NODE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.88. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $10,986.20. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $12,252.74. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $12,252.74.

The total transactions of NODE/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00001868, captured at 11:16 PM UTC.

The price of converting 1 NODE to USD is $0.00001098 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/16/20267:09:31 PMsell$0.02323$0.000010980.039530.000018682,115.27
0x932...3261
0x31...e055
09/16/202612:12:09 AMsell$0.8599$0.000011031.450.0000186977,932.13
0xE56...8569
0x08...2d6c
09/15/20268:10:01 AMsell$0.02377$0.000011230.039540.000018692,115.27
0x728...ED9E
0xaf...4ef4
09/14/202612:35:39 PMsell$0.0245$0.000011580.039540.000018692,115.27
0x3F9...7deb
0xce...09a1
09/14/20265:24:47 AMsell$0.02423$0.000011450.039540.000018692,115.27
0x9c0...E283
0xe0...29e7
09/12/202612:16:41 PMsell$0.02511$0.000011840.039640.000018692,120.58
0xE3E...f2e7
0x74...7d2b
09/11/20267:15:33 PMsell$0.02544$0.000011990.039640.000018692,120.58
0x0be...668d
0x84...a090
09/10/202611:08:27 AMbuy$0.04751$0.000012270.072790.00001883,870.55
0xf4E...FA48
0xd1...c05c
09/09/20261:50:05 PMsell$1.13$0.000013161.610.0000186986,454.58
0x2a3...ce6c
0x20...531e
09/09/20261:49:41 PMsell$106.26$0.00001362147.970.000018967.8M
0x7Ed...63d3
0x3f...fd09
09/07/20267:52:49 AMsell$0.02944$0.000013920.040680.000019232,115.27
0xC24...e0d2
0xcc...2df2
09/04/20263:34:41 AMsell$0.02811$0.000013250.040790.000019232,120.58
0x65F...c855
0x97...b954
09/03/20267:08:03 PMsell$0.02875$0.000013560.040790.000019232,120.58
0x7Fc...51d8
0x1d...4829
09/02/20269:07:27 PMsell$0.02746$0.000012980.040680.000019232,115.27
0xc60...9068
0x92...eaaa
09/02/20267:55:45 PMsell$8.96$0.000012913.380.00001926694,949.64
0xAD1...92e3
0xd3...483a
09/02/202610:40:39 AMsell$0.02759$0.000013040.040790.000019282,115.27
0xB1e...1732
0x02...dcd8
09/01/20261:18:29 PMsell$0.02827$0.000013360.040790.000019282,115.27
0xe51...1df7
0x29...9d11
09/01/202612:18:05 AMsell$0.02868$0.000013560.040790.000019282,115.27
0x37a...F0F2
0x77...12e7
08/31/202612:51:59 AMsell$0.02746$0.000012980.040790.000019282,115.27
0xAb8...353f
0xd8...8480
08/30/20262:35:03 AMsell$0.0138966$0.000013240.01213050.000019280.086771
0x554...0fBA
0x9d...ad0c