WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001482
Price
0.00002005 VIRTUAL
TVL
$15,954.98
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
537.28M
Pooled VIRTUAL:
$10,808.47

NODE/VIRTUAL price stats on Base

As of June 3, 2026, the current price of NODE token on DEX BunnySwap is $0.00001482. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $14,825.82. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $15,954.98. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $15,954.98.

The total transactions of NODE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00002005, captured at 5:39 AM UTC.

The price of converting 1 NODE to USD is $0.00001482 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/02/20263:24:19 AMsell$0.09222$0.000014820.12470.000020056,220.27
0x000...0000
0xf6...1ec8
05/28/20263:16:19 AMsell$0.03062$0.000014440.042590.000020082,120.58
0x719...AF01
0x9a...7156
05/27/202611:32:31 PMsell$0.00005313$0.000014930.000071460.000020083.55
0x4b5...2226
0xdb...c4d1
05/27/202611:30:31 PMbuy$0.0000251$0.000014980.000033860.00002021.67
0x127...697C
0xfa...e1b3
05/27/20264:01:09 PMbuy$0.00003204$0.000016060.000040310.00002021.99
0x8D4...b123
0x33...5f38
05/27/20263:24:43 AMsell$0.0336$0.000015840.042590.000020082,120.58
0x25d...B466
0x38...3ddf
05/27/202612:04:25 AMsell$0.03407$0.000016110.042490.000020082,115.27
0x62B...14e4
0x11...6b80
05/26/20263:15:11 PMsell$0.03578$0.000016910.042490.000020082,115.27
0x74b...e007
0x30...e326
05/26/20268:38:21 AMsell$0.03387$0.000015970.042590.000020082,120.58
0x1cA...3698
0x1f...dfe3
05/26/20263:40:15 AMsell$0.03238$0.000015270.042590.000020082,120.58
0x3D9...07c0
0x29...d9df
05/25/20267:24:15 PMsell$0.03346$0.000015780.04260.000020082,120.58
0x49F...dEAd
0xe9...3ed2
05/25/20267:23:51 PMsell$0.03342$0.000015760.04260.000020082,120.58
0x638...AaAa
0x7a...1cd4
05/25/20262:59:59 PMsell$0.03346$0.000015770.04260.000020082,120.58
0x6D2...D589
0xeb...d4bb
05/25/20267:46:47 AMbuy$0.009862$0.00001520.01310.00002021648.58
0x127...697C
0xbd...ef31
05/22/202612:46:59 PMsell$0.03418$0.000016120.04260.000020082,120.58
0x638...AaAa
0x0f...54b3
05/22/20263:40:09 AMbuy$1.58$0.000015192.110.0000202104,571.99
0xAa6...92e2
0xa8...fb0a
05/21/20269:08:05 AMsell$0.03145$0.000014860.042470.000020082,115.27
0xb2d...9873
0xfe...0d1a
05/20/20266:55:29 PMsell$0.3712$0.000014620.50970.0000200825,381.1
0x2a3...ce6c
0x50...e3bd
05/20/20266:55:01 PMsell$15.48$0.0000146421.270.000020121.06M
0x92E...3628
0xd6...6174
05/20/20266:55:01 PMsell$21.48$0.000014729.520.000020211.46M
0x92E...3628
0xd6...6174