- WhatToFarm
- Base
- BunnySwap
- VIRTUAL-NODE LPs
Info about VIRTUAL-NODE pair
- Pooled VIRTUAL:
- 11,530.8
- Pooled NODE:
- $499.75M
VIRTUAL/NODE price stats on Base
As of September 17, 2025, the current price of VIRTUAL token on DEX BunnySwap is $1.23. VIRTUAL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $615,424,918.00. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $28,535.02. The VIRTUAL/NODE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/NODE now?
The current liquidity of VIRTUAL/NODE with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $28,535.02.
How many transactions are there in the VIRTUAL/NODE pool in the last 24 hours?
The total transactions of VIRTUAL/NODE is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VIRTUAL/NODE pool in the last 24 hours?
VIRTUAL/NODE pool has a trading volume of $49.66 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to NODE?
The exchange rate of 1 VIRTUAL to NODE is 43,213.85, captured at 7:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.23 today.
VIRTUAL-NODE price chart
| Date | Time | Price $ | Price NODE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:24:05 AM | buy | $1.01 | $0.00002863 | 0.8172 | 0.00002314 | 35,318.47 | 0xe8...1e59 | |
| 09/17/2025 | 9:59:29 AM | sell | $7.18 | $0.00002848 | 5.8 | 0.00002301 | 252,383.63 | 0x60...63e1 | |
| 09/17/2025 | 6:55:33 AM | sell | $0.6204 | $0.00002906 | 0.4915 | 0.00002302 | 21,349.95 | 0xcc...81bb | |
| 09/17/2025 | 6:55:19 AM | buy | $21.15 | $0.00002919 | 16.75 | 0.00002313 | 724,467.15 | 0xd9...c918 | |
| 09/16/2025 | 12:47:49 PM | sell | $19.62 | $0.0000284 | 15.88 | 0.00002299 | 691,026.66 | 0xa3...de40 | |
| 09/16/2025 | 12:09:59 PM | sell | $0.06019 | $0.00002838 | 0.04882 | 0.00002302 | 2,120.58 | 0x28...d0ea | |
| 09/15/2025 | 8:01:19 PM | buy | $1.15 | $0.00002784 | 0.9605 | 0.00002315 | 41,473.62 | 0x7e...41f7 | |
| 09/15/2025 | 2:19:09 AM | buy | $5.76 | $0.00002932 | 4.54 | 0.00002314 | 196,556.42 | 0x64...1b19 | |
| 09/14/2025 | 11:40:11 PM | buy | $10.93 | $0.00002945 | 8.58 | 0.00002312 | 371,150.06 | 0x0c...f761 | |
| 09/14/2025 | 1:43:27 AM | sell | $0.06506 | $0.00003068 | 0.0487 | 0.00002296 | 2,120.58 | 0xb8...7f53 | |
| 09/13/2025 | 10:06:17 PM | sell | $0.06584 | $0.00003104 | 0.0487 | 0.00002296 | 2,120.58 | 0x89...8157 | |
| 09/13/2025 | 10:03:05 PM | sell | $0.06592 | $0.00003108 | 0.0487 | 0.00002296 | 2,120.58 | 0xc3...a8ac | |
| 09/13/2025 | 2:57:01 PM | sell | $3.64 | $0.00003161 | 2.64 | 0.00002297 | 115,175.82 | 0xa5...2228 | |
| 09/13/2025 | 2:56:53 PM | sell | $0.06705 | $0.00003161 | 0.04872 | 0.00002297 | 2,120.58 | 0x71...92a9 | |
| 09/13/2025 | 9:44:41 AM | buy | $2.92 | $0.00003078 | 2.19 | 0.00002311 | 95,029.57 | 0x23...4abb | |
| 09/12/2025 | 8:41:23 PM | sell | $18.12 | $0.00003034 | 13.73 | 0.00002299 | 597,478.83 | 0x23...e785 | |
| 09/12/2025 | 5:42:59 PM | buy | $9.91 | $0.00003023 | 7.59 | 0.00002314 | 327,930.79 | 0xa3...067a | |
| 09/12/2025 | 4:52:21 PM | sell | $54.93 | $0.0000298 | 42.53 | 0.00002307 | 1.84M | 0x95...e487 | |
| 09/12/2025 | 4:20:33 PM | sell | $50.42 | $0.00002989 | 39.2 | 0.00002324 | 1.69M | 0xb7...3d78 | |
| 09/12/2025 | 3:19:11 PM | sell | $84.91 | $0.0000301 | 66.16 | 0.00002345 | 2.82M | 0x6f...2519 |