- WhatToFarm
- Base
- BunnySwap
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 396.28M
- Pooled VIRTUAL:
- $14,451.4
NODE/VIRTUAL price stats on Base
As of August 23, 2025, the current price of NODE token on DEX BunnySwap is $0.00004827. NODE price is up 99.18% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,698.72. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $47,416.62. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $37,580.16. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $37,580.16.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 121 in the last 24 hours, 54 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $6,698.72 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.00003712, captured at 1:30 AM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.00004827 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 1:30:01 AM | sell | $1.99 | $0.00004827 | 1.53 | 0.00003712 | 41,310.32 | 0xfe...293a | |
| 08/23/2025 | 1:29:57 AM | buy | $199.59 | $0.00004807 | 153.44 | 0.00003696 | 4.15M | 0x45...b69a | |
| 08/23/2025 | 1:29:41 AM | sell | $0.9917 | $0.00004733 | 0.7617 | 0.00003635 | 20,951.48 | 0x22...3983 | |
| 08/23/2025 | 1:29:37 AM | buy | $99.22 | $0.00004737 | 76.21 | 0.00003638 | 2.09M | 0x22...6b1b | |
| 08/23/2025 | 1:24:23 AM | sell | $1.01 | $0.00004704 | 0.7732 | 0.00003597 | 21,491.48 | 0xd3...a7db | |
| 08/23/2025 | 1:24:19 AM | sell | $98.42 | $0.00004729 | 75.26 | 0.00003616 | 2.08M | 0x4c...5c9a | |
| 08/23/2025 | 1:24:01 AM | sell | $3.24 | $0.00004755 | 2.47 | 0.00003636 | 68,174.44 | 0x72...2c9e | |
| 08/23/2025 | 1:23:57 AM | buy | $320.34 | $0.00004704 | 244.95 | 0.00003597 | 6.81M | 0xf4...05cb | |
| 08/23/2025 | 1:19:41 AM | buy | $0.3652 | $0.00004635 | 0.2785 | 0.00003536 | 7,877.86 | 0x87...ae46 | |
| 08/23/2025 | 1:19:21 AM | buy | $0.2495 | $0.0000463 | 0.1906 | 0.00003536 | 5,390.34 | 0x52...d9f5 | |
| 08/23/2025 | 1:16:13 AM | sell | $2.89 | $0.00004632 | 2.2 | 0.00003515 | 62,605.17 | 0x50...d19f | |
| 08/23/2025 | 1:16:09 AM | buy | $100.26 | $0.00004635 | 76.09 | 0.00003518 | 2.16M | 0x99...338a | |
| 08/23/2025 | 1:15:39 AM | buy | $188.93 | $0.00004564 | 143.38 | 0.00003463 | 4.14M | 0xd1...8594 | |
| 08/23/2025 | 1:14:59 AM | sell | $0.9545 | $0.00004494 | 0.7238 | 0.00003408 | 21,235.52 | 0xc5...eacc | |
| 08/23/2025 | 1:14:55 AM | buy | $95.51 | $0.00004498 | 72.43 | 0.00003411 | 2.12M | 0x7e...a1ec | |
| 08/23/2025 | 1:13:09 AM | sell | $0.9596 | $0.00004451 | 0.7273 | 0.00003373 | 21,558.13 | 0xe7...29c4 | |
| 08/23/2025 | 1:13:05 AM | buy | $95.18 | $0.00004455 | 72.13 | 0.00003376 | 2.14M | 0xa8...f3a6 | |
| 08/23/2025 | 1:09:25 AM | buy | $1.26 | $0.00004442 | 0.958 | 0.00003358 | 28,521.47 | 0x46...9418 | |
| 08/23/2025 | 1:09:21 AM | sell | $0.5572 | $0.00004415 | 0.4213 | 0.00003338 | 12,620.12 | 0xd2...4d50 | |
| 08/23/2025 | 1:09:17 AM | buy | $16.76 | $0.00004437 | 12.67 | 0.00003355 | 377,789.39 | 0x0f...8556 |