WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001149
Price
0.0000202 VIRTUAL
TVL
$12,329.6
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-6.95%
Share
TXNS
3
Buys
0
Sells
3
Volume
88
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
535.48M
Pooled VIRTUAL:
$10,852.02

NODE/VIRTUAL price stats on Base

As of July 28, 2026, the current price of NODE token on DEX BunnySwap is $0.00001149. NODE price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $87.54. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $11,494.67. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $12,329.60. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $12,329.60.

The total transactions of NODE/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $87.54 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.0000202, captured at 4:58 AM UTC.

The price of converting 1 NODE to USD is $0.00001149 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/27/202611:38:01 PMsell$0.8276$0.000011491.450.000020272,001.99
0x2a3...ce6c
0x83...81bb
07/27/202611:37:57 PMsell$0.1218$0.000011490.21420.000020210,602.9
0x07C...DDdD
0xca...8acc
07/27/202611:41:15 AMsell$86.59$0.00001235143.510.000020477.01M
0x391...5aB1
0x00...f69d
07/25/20267:06:45 PMsell$0.0257$0.000012120.043990.000020742,120.58
0x028...A832
0xd8...1134
07/24/20263:07:21 AMsell$0.02641$0.000012580.043550.000020742,099.37
0x048...cEF5
0x64...2862
07/22/20261:05:09 AMsell$0.4544$0.000013760.6850.0000207433,021.08
0x240...2341
0x8c...445a
07/20/20265:36:25 AMsell$0.02654$0.000012510.043990.000020742,120.58
0xD74...CC51
0x4c...7dcf
07/19/202610:46:27 PMsell$1.79$0.000012772.910.00002075140,461.5
0x2a3...ce6c
0x2e...de5b
07/19/202610:46:13 PMsell$183.96$0.00001312298.960.0000213214.02M
0x7B6...3844
0xef...211e
07/19/20266:31:53 PMsell$0.3525$0.000013250.58270.000021926,602.61
0x2a3...ce6c
0x16...0e39
07/19/20266:31:17 PMsell$33.93$0.0000133156.090.000022012.55M
0x614...d5CE
0x39...7887
07/19/20261:29:39 AMsell$1.39$0.000013632.260.00002212102,491.01
0xAa6...92e2
0x71...dc2e
07/18/20266:28:09 PMsell$0.1341$0.000013490.220.000022139,940
0x2a3...ce6c
0x8a...3749
07/18/20266:27:59 PMsell$0.3721$0.00001350.60990.0000221327,553.15
0x7E1...B43f
0x1e...325c
07/17/20265:58:05 PMsell$2.3$0.000014193.580.00002214162,026.65
0x7E1...B43f
0x6f...ecbc
07/16/20265:16:53 AMsell$10.89$0.0000137917.520.00002218790,020
0x151...Fa70
0xfe...6efc
07/16/20264:58:21 AMsell$0.02878$0.000013710.046640.000022212,099.37
0x8D4...b123
0xc5...b7b6
07/14/202611:57:57 PMsell$0.02795$0.000013180.047110.000022222,120.58
0x6ca...147D
0x2e...19a9
07/14/20269:37:15 AMsell$0.1252$0.000012290.22620.0000222210,180.88
0x2a3...ce6c
0xcd...1843
07/14/20269:37:03 AMsell$3.05$0.00001235.520.00002223248,435.68
0x2eB...3312
0x84...d881