WhatToFarm
/
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.0002083
Price
0.0002556 VIRTUAL
TVL
$62,080.81
MKT CAP
$208.9K
5m
0%
1h
0%
4h
0%
24h
8.44%
Share
TXNS
11
Buys
10
Sells
1
Volume
20
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
148.57M
Pooled VIRTUAL:
$38,094

NODE/VIRTUAL price stats on Base

As of March 25, 2025, the current price of NODE token on DEX BunnySwap is $0.0002083. NODE price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.73. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $208,932.05. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $62,080.82. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $62,080.82.

The total transactions of NODE/VIRTUAL is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $19.73 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.0002556, captured at 4:39 AM UTC.

The price of converting 1 NODE to USD is $0.0002083 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/24/20253:52:57 PMsell$0.4417$0.00020830.54210.00025562,120.580x06...6909
03/24/20253:44:17 PMsell$0.4398$0.00020740.54210.00025562,120.580xf3...ebcc
03/24/20253:04:27 PMbuy$3.64$0.00020744.510.000257117,564.170x8c...71e3
03/24/20251:53:15 PMsell$2.92$0.00021513.470.000255613,597.820xfd...784b
03/24/202512:32:33 PMsell$2.37$0.00021262.850.000255611,160.020xa9...ff3a
03/24/202512:14:25 PMsell$2.51$0.00021273.020.000255611,821.150xf6...b0a1
03/24/202512:13:11 PMsell$2.42$0.00021142.930.000255711,461.630x4f...fcf2
03/24/20258:18:33 AMsell$0.01524$0.00020660.018860.000255773.760x83...1a19
03/24/20258:02:55 AMsell$3.05$0.00020723.760.000255714,737.910xf2...9cdf
03/24/20256:09:01 AMsell$1.08$0.00020311.360.00025585,341.190xd7...8224
03/24/20252:50:13 AMsell$0.8147$0.0001921.080.00025584,241.160x2d...fa95
03/23/20256:17:09 AMbuy$0.2104$0.00019510.27750.00025731,078.390x53...b1f4
03/23/20256:16:37 AMsell$0.4113$0.0001940.54250.00025582,120.580x34...6147
03/23/20251:36:51 AMbuy$7.56$0.000187710.370.000257440,317.680x68...cba6
03/23/202512:52:27 AMsell$2.2$0.00019592.880.000255811,258.520x88...e778
03/23/202512:48:05 AMsell$2.47$0.00019443.250.000255912,721.720xbb...dc2d
03/23/202512:43:11 AMsell$2.27$0.00019343.010.000255911,777.750x1f...426a
03/23/202512:33:59 AMsell$2.16$0.00019222.880.000255911,258.840x09...1398
03/23/202512:30:33 AMsell$2.21$0.00019312.930.00025611,445.160x05...d45d
03/22/20251:39:29 PMbuy$4.05$0.00018755.560.000257521,624.130x91...e609