WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.058949
Price
0.00001169 VIRTUAL
TVL
$12,623.88
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
6.33%
Share
TXNS
3
Buys
1
Sells
2
Volume
11
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
704.23M
Pooled VIRTUAL:
$8,259.67

NODE/VIRTUAL price stats on Base

As of September 23, 2026, the current price of NODE token on DEX BunnySwap is $0.000008949. NODE price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.40. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $8,949.45. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $12,623.88. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $12,623.88.

The total transactions of NODE/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $11.40 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00001169, captured at 10:53 AM UTC.

The price of converting 1 NODE to USD is $0.000008949 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/23/20269:24:45 AMsell$0.01878$0.0589490.024540.000011692,099.37
0xEcE...E435
0x19...f182
09/22/202611:44:43 AMsell$0.1287$0.0584160.17890.0000116915,299.86
0x2a3...ce6c
0xa3...d8d6
09/22/202611:44:35 AMbuy$11.25$0.05845115.630.000011741.33M
0xA5D...4d20
0xcc...4e79
09/21/202611:37:39 PMsell$1.79$0.0584862.460.00001165211,411.2
0x2a3...ce6c
0x7d...6c97
09/21/202611:37:05 PMsell$182.89$0.058745251.240.0000120120.91M
0xcBB...aE00
0x79...7f19
09/21/20263:59:11 PMbuy$0.04929$0.0588060.069710.000012455,597.85
0x4b5...2226
0xea...c085
09/21/20263:01:39 PMsell$1.94$0.0587862.730.00001238221,152.94
0x2a3...ce6c
0x92...70dc
09/21/20263:01:35 PMbuy$182.96$0.058574257.850.0000120821.34M
0xcBB...aE00
0x2e...99cc
09/21/20263:00:57 PMsell$8.18$0.0582711.540.00001166989,611.78
0x2a3...ce6c
0x53...38b6
09/21/20263:00:51 PMsell$948.15$0.0582831,337.250.0000116898.48M
0x28d...5E37
0xfa...a8fa
09/21/20262:58:39 PMsell$5.35$0.000011197.550.00001579478,419.58
0x2a3...ce6c
0x31...d1c6
09/21/20262:58:25 PMsell$581.31$0.00001122820.540.0000158547.82M
0x28d...5E37
0xf5...0c55
09/21/20262:16:37 PMsell$0.02784$0.000013160.039390.000018622,115.27
0xD77...eE15
0xa6...19ea
09/21/20265:55:01 AMsell$0.02689$0.000012710.039390.000018622,115.27
0x05E...690e
0x66...8dfe
09/20/202611:39:29 PMsell$0.02643$0.000012590.03910.000018622,099.37
0x1C3...4e05
0xbf...fb89
09/20/20261:44:17 PMsell$0.02531$0.000011930.039490.000018622,120.58
0xc28...E833
0x97...bdb9
09/20/20263:33:33 AMsell$0.1368$0.000012170.20930.0000186211,240.36
0x2a3...ce6c
0x20...4704
09/20/20263:32:59 AMsell$11.39$0.0000121917.420.00001865933,980.62
0x8D4...b123
0xf4...114a
09/19/202610:28:47 AMsell$0.008469$0.000012560.012590.00001868673.92
0x76D...5111
0x07...7003
09/18/20263:42:17 PMsell$0.02598$0.000012280.039530.000018682,115.27
0x654...D5aE
0x8c...5e9a