WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001438
Price
0.00002027 VIRTUAL
TVL
$15,393.53
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
534.4M
Pooled VIRTUAL:
$10,866.46

NODE/VIRTUAL price stats on Base

As of May 20, 2026, the current price of NODE token on DEX BunnySwap is $0.00001438. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $14,381.03. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $15,393.53. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $15,393.53.

The total transactions of NODE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00002027, captured at 3:35 AM UTC.

The price of converting 1 NODE to USD is $0.00001438 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/18/20269:12:07 PMsell$0.01423$0.000014380.020070.00002027990
0x501...4d4C
0xa5...d895
05/18/20269:10:23 PMsell$0.009663$0.000014350.013640.00002027672.98
0x8D4...b123
0xfa...26e6
05/17/20266:16:49 AMsell$0.03106$0.000014680.042880.000020272,115.27
0xa00...4C8A
0x83...02f0
05/16/20266:52:53 PMsell$0.2457$0.000014760.33740.0000202716,646.02
0x2a3...ce6c
0x60...a6d9
05/16/20266:52:47 PMsell$21.02$0.0000148128.850.000020321.42M
0xa34...84ba
0x6a...e322
05/16/20264:14:05 PMsell$0.03147$0.000014870.043110.000020382,115.27
0xA0A...427F
0xfb...9e3b
05/16/20261:23:53 PMbuy$0.03763$0.000014770.052210.00002052,546.61
0x4b5...2226
0x02...fec2
05/16/20261:21:49 PMsell$0.000364$0.000014710.00050440.0000203824.75
0x4b5...2226
0x82...fa9d
05/16/20261:21:29 PMbuy$0.01926$0.000014790.02670.00002051,302.52
0x4b5...2226
0x02...1917
05/16/20267:39:35 AMsell$0.1944$0.000014720.26910.0000203813,204.87
0x74a...9408
0x9e...544b
05/16/20266:45:05 AMsell$0.7437$0.000014871.010.0000203850,011.92
0x0AC...d4da
0x0c...4ecc
05/14/20263:37:15 PMsell$0.03424$0.000016190.043120.000020382,115.27
0x3AF...0Eeb
0x54...3bbc
05/12/20261:02:57 PMsell$0.03584$0.00001690.043230.000020382,120.58
0x88A...f7b8
0x61...f6bb
05/11/20262:43:57 PMbuy$0.05939$0.000017640.069020.000020513,365.51
0x657...f0D9
0x8f...35a0
05/11/202611:37:39 AMsell$0.03773$0.000017830.043120.000020382,115.27
0xDE5...7F47
0x2f...83d9
05/11/202610:28:57 AMsell$0.03804$0.000017930.043230.000020382,120.58
0x738...3Bb4
0xd6...56c4
05/11/20267:18:15 AMsell$0.03772$0.000017780.043230.000020382,120.58
0xFac...B666
0xab...3da0
05/10/202612:56:09 PMsell$0.03882$0.000018350.043120.000020382,115.27
0x2bc...4F53
0xb6...b2f3
05/06/202610:19:47 PMsell$0.00009639$0.000017850.000110.000020385.4
0x3D5...bC2c
0xfb...5ad2
05/06/20261:59:45 PMsell$2.46$0.000016982.960.00002039145,205.87
0xb9B...b84e
0x09...1a9e