- WhatToFarm
- Base
- Uniswap V3
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 81.65M
- Pooled VIRTUAL:
- $68,568.02
NODE/VIRTUAL price stats on Base
As of January 22, 2025, the current price of NODE token on DEX Uniswap V3 is $0.002468. NODE price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $82,659.70. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $2,476,037.10. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $404,323.26. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $404,323.26.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 172 in the last 24 hours, 120 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $82,659.70 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.0008373, captured at 3:00 PM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.002468 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:53:39 PM | sell | $22.23 | $0.002468 | 7.54 | 0.0008373 | 9,004.81 | 0xe1...b83b | |
| 01/22/2025 | 2:50:57 PM | sell | $287.45 | $0.002472 | 97.51 | 0.0008386 | 116,272.49 | 0x0c...e97a | |
| 01/22/2025 | 2:38:51 PM | sell | $5.28 | $0.002492 | 1.78 | 0.0008398 | 2,120.58 | 0xf1...650d | |
| 01/22/2025 | 2:34:35 PM | sell | $58.74 | $0.00249 | 19.81 | 0.0008401 | 23,587.31 | 0xf9...3dad | |
| 01/22/2025 | 2:32:25 PM | sell | $86.37 | $0.002492 | 29.13 | 0.0008407 | 34,657.72 | 0x61...4953 | |
| 01/22/2025 | 2:29:11 PM | sell | $14.29 | $0.002489 | 4.83 | 0.0008411 | 5,743.25 | 0x34...f9f1 | |
| 01/22/2025 | 2:24:45 PM | sell | $5.22 | $0.002463 | 1.78 | 0.0008412 | 2,120.58 | 0x3a...93b3 | |
| 01/22/2025 | 1:58:01 PM | sell | $5.15 | $0.002429 | 1.78 | 0.0008412 | 2,120.58 | 0x6c...91f9 | |
| 01/22/2025 | 1:31:51 PM | sell | $5.26 | $0.002482 | 1.78 | 0.0008413 | 2,120.58 | 0xaa...cd0d | |
| 01/22/2025 | 1:29:27 PM | sell | $5.26 | $0.002481 | 1.78 | 0.0008413 | 2,120.58 | 0xa8...4d28 | |
| 01/22/2025 | 1:12:03 PM | sell | $5.27 | $0.002489 | 1.78 | 0.0008414 | 2,120.58 | 0x60...011d | |
| 01/22/2025 | 1:11:35 PM | sell | $5.27 | $0.002489 | 1.78 | 0.0008414 | 2,120.58 | 0xfc...4d85 | |
| 01/22/2025 | 1:01:15 PM | sell | $5.3 | $0.002503 | 1.78 | 0.0008415 | 2,120.58 | 0xdc...2a3a | |
| 01/22/2025 | 12:51:09 PM | buy | $74.8 | $0.002531 | 25 | 0.0008462 | 29,546.03 | 0x13...1c43 | |
| 01/22/2025 | 12:28:37 PM | sell | $5.33 | $0.002513 | 1.78 | 0.0008409 | 2,120.58 | 0x26...089a | |
| 01/22/2025 | 12:23:33 PM | buy | $3 | $0.00254 | 1 | 0.000846 | 1,182 | 0xac...afdc | |
| 01/22/2025 | 11:36:53 AM | buy | $596.52 | $0.00254 | 198.08 | 0.0008435 | 234,823.05 | 0xfa...2186 | |
| 01/22/2025 | 11:34:57 AM | buy | $169.43 | $0.002528 | 56.31 | 0.0008404 | 67,003.98 | 0x64...1233 | |
| 01/22/2025 | 11:27:57 AM | buy | $3.31 | $0.002522 | 1.1 | 0.0008397 | 1,314.64 | 0x63...b607 | |
| 01/22/2025 | 11:15:41 AM | sell | $5.26 | $0.002484 | 1.77 | 0.0008347 | 2,120.58 | 0xfe...2bca |