WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.058189
Price
0.00001166 VIRTUAL
TVL
$11,569.25
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
705.29M
Pooled VIRTUAL:
$8,248.73

NODE/VIRTUAL price stats on Base

As of October 22, 2026, the current price of NODE token on DEX BunnySwap is $0.000008189. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $8,189.48. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $11,569.25. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $11,569.25.

The total transactions of NODE/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00001166, captured at 1:16 AM UTC.

The price of converting 1 NODE to USD is $0.000008189 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/21/20265:36:01 PMsell$0.01736$0.0581890.024720.000011662,120.58
0xd46...c83D
0x4b...8065
10/16/20268:18:55 AMsell$0.01699$0.0580330.024660.000011662,115.27
0xBbC...C020
0xe1...ce7c
10/16/20266:14:49 AMsell$0.03389$0.0580120.049330.000011664,230.55
0x2Da...27Bb
0x1b...ce70
10/16/20264:22:33 AMsell$0.1349$0.0579760.19730.0000116616,922.22
0x2Da...27Bb
0x45...7846
10/16/20263:19:39 AMsell$0.01689$0.0579860.024660.000011662,115.27
0x2b5...1AB6
0x2b...54c9
10/15/20264:02:01 PMsell$0.01676$0.0579250.024660.000011662,115.27
0xe1b...4612
0x71...12f6
10/13/20268:25:05 PMsell$0.01734$0.05820.024660.000011662,115.27
0x30F...bED0
0x8e...efc6
10/13/202611:02:05 AMsell$0.01705$0.0580630.024660.000011662,115.27
0xad0...31BF
0x29...7efa
10/12/20262:40:19 AMsell$0.1894$0.0586350.25580.0000116621,937.77
0x2a3...ce6c
0x4d...4358
10/12/20262:39:51 AMsell$12.04$0.05865316.260.000011681.39M
0x127...697C
0x3d...dc62
10/11/20262:13:31 PMsell$0.01808$0.0585480.024760.00001172,115.27
0x657...F4bc
0x78...35d2
10/11/20261:56:41 PMbuy$4.94$0.0586236.750.00001176573,957.74
0xbdB...15B2
0xf2...dc09
10/10/202611:46:55 PMbuy$0.9933$0.0586821.340.00001175114,405.66
0xcC2...82e9
0xc4...d9e2
10/07/20268:36:57 PMsell$0.9411$0.0589951.220.00001168104,622.04
0x048...cEF5
0xa5...1523
10/07/20268:08:19 PMsell$0.1257$0.0589840.16360.0000116814,000.59
0x2a3...ce6c
0xef...cd04
10/07/20268:07:45 PMsell$12.5$0.05900216.270.000011711.39M
0x4b5...2226
0xbe...4fc4
10/07/20266:01:39 PMsell$0.09459$0.0589450.12410.0000117310,575.14
0x2a3...ce6c
0x2c...40f6
10/07/20266:01:23 PMsell$9.34$0.0589612.250.000011751.04M
0x4b5...2226
0x0b...3c42
10/07/20261:24:39 PMsell$0.132$0.0589410.17380.0000117714,771.43
0x2a3...ce6c
0x6c...8abe
10/07/20261:24:25 PMsell$4.51$0.058955.930.00001177503,916.02
0x8D4...b123
0x1b...da25