WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001164
Price
0.00002224 VIRTUAL
TVL
$11,903.61
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
510.31M
Pooled VIRTUAL:
$11,385.67

NODE/VIRTUAL price stats on Base

As of July 8, 2026, the current price of NODE token on DEX BunnySwap is $0.00001164. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $11,645.77. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $11,903.61. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $11,903.61.

The total transactions of NODE/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00002224, captured at 10:21 AM UTC.

The price of converting 1 NODE to USD is $0.00001164 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/08/20262:21:49 AMsell$0.0739$0.000011640.14110.000022246,345.83
0xaf2...9115
0xc2...3a25
07/05/20266:45:05 PMsell$4.18$0.000012667.350.00002225330,210.8
0x240...2341
0xe2...e007
07/04/20266:21:41 PMsell$0.02731$0.000012880.047230.000022272,120.58
0xd61...9153
0x0a...c39d
07/02/20261:32:37 PMsell$0.02659$0.000012530.047230.000022272,120.58
0xE4F...Aa1B
0x62...b29f
06/25/20267:31:35 PMsell$337.74$0.00001141661.320.0000223528.04M
0x7B6...3844
0x9a...e0f6
06/24/20269:19:05 PMsell$4.75$0.000013658.690.00002497348,177.26
0x5f7...4523
0x15...7a89
06/24/20269:19:39 PMsell$0.1426$0.000013640.2610.0000249510,459.77
0x2a3...ce6c
0x97...7abb
06/23/20268:46:31 AMbuy$4.01$0.000014097.160.00002512285,118.03
0x240...2341
0x0c...2f13
06/21/20269:59:33 AMsell$0.4918$0.00001520.80730.0000249632,340.5
0x348...C267
0x5d...adb1
06/15/20266:50:55 PMsell$5.07$0.000016367.740.00002498310,073.77
0x240...2341
0x71...36a6
06/15/20264:31:21 PMsell$0.9784$0.000016611.470.00002558,904.49
0x5f7...4523
0xc8...f254
06/15/20264:19:39 PMsell$0.03503$0.000016560.052880.0000252,115.27
0xc0e...Eebb
0x7b...f58f
06/14/20265:22:31 AMsell$0.1911$0.00001580.30250.00002512,099.38
0x2a3...ce6c
0xb3...fcc4
06/14/20265:21:57 AMsell$18.89$0.0000158429.890.000025061.19M
0x240...2341
0x5d...3293
06/13/20266:54:49 PMbuy$0.02036$0.000016170.031820.000025281,258.89
0xCE9...83Bd
0x60...9626
06/11/20267:07:13 PMsell$0.236$0.000014660.40460.0000251216,100.88
0x2a3...ce6c
0xa7...2f8d
06/11/20267:07:01 PMsell$14.78$0.0000146925.340.000025181.01M
0x579...7772
0x1b...6564
06/09/20266:25:45 PMsell$0.03069$0.00001450.053380.000025232,115.27
0x9ba...3a29
0x01...5df3
06/09/20267:14:43 AMsell$0.03117$0.00001470.053510.000025232,120.58
0x025...B604
0x7b...1a08
06/08/20269:01:45 PMbuy$0.4976$0.000015080.83770.0000253832,997.15
0x348...C267
0xca...e303