WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001298
Price
0.00002066 VIRTUAL
TVL
$13,761.58
MKT CAP
$13K
5m
0%
1h
0%
4h
-3.37%
24h
-16.97%
Share
TXNS
9
Buys
2
Sells
7
Volume
111
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
529.22M
Pooled VIRTUAL:
$10,972.13

NODE/VIRTUAL price stats on Base

As of February 28, 2026, the current price of NODE token on DEX BunnySwap is $0.00001298. NODE price is down -16.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $111.07. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $12,981.43. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $13,761.58. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $13,761.58.

The total transactions of NODE/VIRTUAL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $111.07 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00002066, captured at 10:46 AM UTC.

The price of converting 1 NODE to USD is $0.00001298 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/28/20266:58:21 AMsell$0.9488$0.000012981.510.0000206673,095.64
0x2a3...ce6c
0x2a...43ad
02/28/20266:58:15 AMsell$89.85$0.00001316142.960.000020946.83M
0x773...0368
0x0a...f3af
02/28/20266:53:53 AMsell$0.7427$0.000013431.170.0000212155,287.8
0x7E1...B43f
0x14...526a
02/28/20261:46:11 AMsell$0.1004$0.000014570.14620.000021216,892.5
0x773...0368
0x9d...3d7a
02/27/20269:48:41 PMbuy$5.9$0.000014368.760.00002132410,806.31
0x7E1...B43f
0xcf...7d85
02/27/20261:44:57 PMsell$0.1988$0.000014460.29120.0000211813,747.61
0x2a3...ce6c
0xbd...a94b
02/27/20261:44:21 PMsell$7.38$0.0000144510.830.0000212510,719.75
0xb17...F0a5
0x65...7153
02/27/20269:30:43 AMbuy$5.84$0.00001587.880.00002134369,677.76
0x7E1...B43f
0xe6...0ff2
02/27/20269:22:01 AMsell$0.1034$0.000015630.14020.000021196,614.93
0x773...0368
0x81...108b
02/27/20264:32:21 AMsell$0.1$0.000014960.14170.000021196,685.6
0x773...0368
0x98...b13c
02/26/20267:08:33 AMsell$0.312$0.000014790.4470.0000211921,087.7
0x7E1...b1Ff
0xe3...5114
02/25/202610:19:17 AMsell$0.101$0.0000150.14260.00002126,730.35
0x773...0368
0x3a...9903
02/25/20269:06:01 AMsell$0.1041$0.000014690.15020.00002127,086.65
0x773...0368
0x6b...5ba4
02/25/20263:52:39 AMsell$0.1003$0.000013970.15210.00002127,178.03
0x773...0368
0x0c...ee63
02/21/20262:30:53 AMsell$0.02927$0.00001380.044960.00002122,120.58
0xFF1...47e4
0x51...c1d2
02/19/20264:26:59 AMsell$5.53$0.000013118.950.00002121422,249.5
0x7E1...B43f
0x4f...ea5c
02/17/20261:37:55 PMsell$0.2493$0.000013610.38870.0000212318,307.14
0x2a3...ce6c
0x6f...3165
02/17/20261:37:47 PMbuy$19.75$0.0000136430.850.00002131.45M
0xa34...84ba
0xb6...f642
02/15/20263:53:35 AMbuy$1.15$0.000014451.70.0000212480,094.18
0x7E1...B43f
0x8b...8d39
02/15/20263:46:37 AMsell$3.39$0.000014265.020.00002112237,706.67
0x7E1...B43f
0x47...f7e5