WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001835
Price
0.00002038 VIRTUAL
TVL
$19,589.1
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
532.89M
Pooled VIRTUAL:
$10,897.13

NODE/VIRTUAL price stats on Base

As of May 11, 2026, the current price of NODE token on DEX BunnySwap is $0.00001835. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $18,352.48. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $19,589.11. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $19,589.11.

The total transactions of NODE/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00002038, captured at 1:15 AM UTC.

The price of converting 1 NODE to USD is $0.00001835 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/10/202612:56:09 PMsell$0.03882$0.000018350.043120.000020382,115.27
0x2bc...4F53
0xb6...b2f3
05/06/202610:19:47 PMsell$0.00009639$0.000017850.000110.000020385.4
0x3D5...bC2c
0xfb...5ad2
05/06/20261:59:45 PMsell$2.46$0.000016982.960.00002039145,205.87
0xb9B...b84e
0x09...1a9e
05/06/202610:05:33 AMsell$0.03636$0.000017150.043250.000020392,120.58
0x584...2513
0x95...f5e1
05/05/20265:47:41 PMsell$0.03468$0.000016350.043250.000020392,120.58
0x9d1...D822
0xba...40b0
05/05/20263:37:51 PMsell$0.1711$0.000016210.21530.0000203910,554.17
0x2a3...ce6c
0x96...c800
05/05/20263:37:47 PMsell$0.03438$0.000016210.043260.00002042,120.58
0xab5...F7ca
0x41...1c75
05/04/20269:05:39 AMsell$16.35$0.0000157321.240.000020441.04M
0x6Da...Ec22
0xc2...d106
05/04/20265:38:05 AMsell$0.2211$0.000015810.28630.0000204813,983.88
0x2a3...ce6c
0xed...dfbe
05/04/20265:37:31 AMbuy$16.84$0.0000158821.80.000020561.06M
0x6Da...Ec22
0x1d...7b12
05/04/20265:32:09 AMbuy$0.8061$0.000015791.040.0000205251,027.37
0x6Da...Ec22
0x44...09e7
05/03/20261:11:11 PMsell$0.0322$0.000015180.043250.000020392,120.58
0x4A4...4728
0x4f...5671
05/03/20269:15:47 AMsell$0.0319$0.000015040.043250.000020392,120.58
0x8Ea...1024
0x47...1d51
05/03/20266:38:55 AMbuy$0.1096$0.000015040.14960.000020517,292.11
0x7E1...B43f
0x04...be65
05/01/20262:39:15 PMsell$0.03044$0.000014390.043140.000020392,115.27
0x4a3...0232
0x8e...af47
05/01/202612:49:35 PMsell$0.03039$0.000014330.043250.000020392,120.58
0xe89...9196
0x93...1d71
04/30/20267:02:21 PMsell$0.02977$0.000014040.043250.000020392,120.58
0xC4e...8D95
0x84...4e3d
04/30/20261:25:05 PMsell$1.52$0.000014182.180.00002039107,177.65
0x62a...715A
0x4b...0328
04/28/20267:44:29 AMsell$0.0297$0.000014040.043160.00002042,115.27
0x2D9...62c7
0x48...7749
04/27/202610:23:31 PMsell$0.02987$0.000014120.043160.00002042,115.27
0x224...6a8A
0x7b...37b8