WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001584
Price
0.00002008 VIRTUAL
TVL
$17,041.7
MKT CAP
$15.8K
5m
0%
1h
0%
4h
-1.63%
24h
3.76%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
536.86M
Pooled VIRTUAL:
$10,816.85

NODE/VIRTUAL price stats on Base

As of May 27, 2026, the current price of NODE token on DEX BunnySwap is $0.00001584. NODE price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.17. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $15,847.89. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $17,041.71. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $17,041.71.

The total transactions of NODE/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00002008, captured at 3:57 AM UTC.

The price of converting 1 NODE to USD is $0.00001584 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/27/20263:24:43 AMsell$0.0336$0.000015840.042590.000020082,120.58
0x25d...B466
0x38...3ddf
05/27/202612:04:25 AMsell$0.03407$0.000016110.042490.000020082,115.27
0x62B...14e4
0x11...6b80
05/26/20263:15:11 PMsell$0.03578$0.000016910.042490.000020082,115.27
0x74b...e007
0x30...e326
05/26/20268:38:21 AMsell$0.03387$0.000015970.042590.000020082,120.58
0x1cA...3698
0x1f...dfe3
05/26/20263:40:15 AMsell$0.03238$0.000015270.042590.000020082,120.58
0x3D9...07c0
0x29...d9df
05/25/20267:24:15 PMsell$0.03346$0.000015780.04260.000020082,120.58
0x49F...dEAd
0xe9...3ed2
05/25/20267:23:51 PMsell$0.03342$0.000015760.04260.000020082,120.58
0x638...AaAa
0x7a...1cd4
05/25/20262:59:59 PMsell$0.03346$0.000015770.04260.000020082,120.58
0x6D2...D589
0xeb...d4bb
05/25/20267:46:47 AMbuy$0.009862$0.00001520.01310.00002021648.58
0x127...697C
0xbd...ef31
05/22/202612:46:59 PMsell$0.03418$0.000016120.04260.000020082,120.58
0x638...AaAa
0x0f...54b3
05/22/20263:40:09 AMbuy$1.58$0.000015192.110.0000202104,571.99
0xAa6...92e2
0xa8...fb0a
05/21/20269:08:05 AMsell$0.03145$0.000014860.042470.000020082,115.27
0xb2d...9873
0xfe...0d1a
05/20/20266:55:29 PMsell$0.3712$0.000014620.50970.0000200825,381.1
0x2a3...ce6c
0x50...e3bd
05/20/20266:55:01 PMsell$15.48$0.0000146421.270.000020121.06M
0x92E...3628
0xd6...6174
05/20/20266:55:01 PMsell$21.48$0.000014729.520.000020211.46M
0x92E...3628
0xd6...6174
05/18/20269:12:07 PMsell$0.01423$0.000014380.020070.00002027990
0x501...4d4C
0xa5...d895
05/18/20269:10:23 PMsell$0.009663$0.000014350.013640.00002027672.98
0x8D4...b123
0xfa...26e6
05/17/20266:16:49 AMsell$0.03106$0.000014680.042880.000020272,115.27
0xa00...4C8A
0x83...02f0
05/16/20266:52:53 PMsell$0.2457$0.000014760.33740.0000202716,646.02
0x2a3...ce6c
0x60...a6d9
05/16/20266:52:47 PMsell$21.02$0.0000148128.850.000020321.42M
0xa34...84ba
0x6a...e322