- WhatToFarm
- Base
- BunnySwap
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 570.08M
- Pooled VIRTUAL:
- $10,012.53
NODE/VIRTUAL price stats on Base
As of July 1, 2025, the current price of NODE token on DEX BunnySwap is $0.00002547. NODE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.50. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $25,397.56. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $28,957.03. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $28,957.03.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.00001761, captured at 6:50 PM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.00002547 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:30:49 PM | buy | $0.5065 | $0.00002547 | 0.3503 | 0.00001761 | 19,886.04 | 0x0c...fde8 | |
| 07/01/2025 | 5:22:51 PM | buy | $0.9959 | $0.00002558 | 0.6856 | 0.00001761 | 38,926.47 | 0xfe...65ad | |
| 06/30/2025 | 11:12:11 AM | buy | $0.9936 | $0.00002738 | 0.6389 | 0.00001761 | 36,280.46 | 0x33...b2dd | |
| 06/30/2025 | 8:44:09 AM | sell | $0.05827 | $0.00002748 | 0.03712 | 0.0000175 | 2,120.58 | 0x1f...5daf | |
| 06/30/2025 | 5:37:19 AM | sell | $4.22 | $0.00002771 | 2.66 | 0.0000175 | 152,313.91 | 0xc1...b2ad | |
| 06/30/2025 | 5:37:15 AM | sell | $432.19 | $0.00002847 | 273.09 | 0.00001799 | 15.18M | 0x7a...2f60 | |
| 06/30/2025 | 5:36:27 AM | sell | $1.57 | $0.00002925 | 0.9968 | 0.00001848 | 53,925.14 | 0x55...12bd | |
| 06/30/2025 | 5:36:23 AM | sell | $157.28 | $0.00002954 | 99.38 | 0.00001866 | 5.32M | 0xe3...97b2 | |
| 06/30/2025 | 5:34:31 AM | sell | $2.03 | $0.00002983 | 1.28 | 0.00001884 | 68,173.26 | 0x68...0915 | |
| 06/30/2025 | 5:34:25 AM | sell | $191.63 | $0.00003018 | 121.09 | 0.00001907 | 6.35M | 0xb6...11f0 | |
| 06/29/2025 | 10:13:41 PM | sell | $0.06505 | $0.00003067 | 0.04091 | 0.00001929 | 2,120.58 | 0x9f...9fa3 | |
| 06/29/2025 | 8:48:01 PM | sell | $2.87 | $0.0000303 | 1.82 | 0.00001929 | 94,807.2 | 0xd0...7f1c | |
| 06/29/2025 | 1:38:59 PM | sell | $0.06472 | $0.00003052 | 0.04093 | 0.0000193 | 2,120.58 | 0xd2...d3b7 | |
| 06/29/2025 | 10:36:15 AM | buy | $0.6717 | $0.00003078 | 0.4237 | 0.00001941 | 21,821.34 | 0x21...2a26 | |
| 06/29/2025 | 10:00:57 AM | buy | $9.86 | $0.00003092 | 6.18 | 0.0000194 | 318,920.12 | 0x0d...4293 | |
| 06/28/2025 | 4:32:21 PM | sell | $0.9063 | $0.00002855 | 0.6118 | 0.00001927 | 31,737.25 | 0x1b...00d2 | |
| 06/28/2025 | 4:32:17 PM | sell | $89.46 | $0.00002872 | 60.39 | 0.00001939 | 3.11M | 0x23...c126 | |
| 06/28/2025 | 4:39:37 AM | sell | $1.67 | $0.00002835 | 1.15 | 0.0000195 | 59,192.09 | 0x05...e2ec | |
| 06/28/2025 | 4:39:31 AM | sell | $143.95 | $0.00002862 | 99 | 0.00001969 | 5.03M | 0x3d...b87c | |
| 06/27/2025 | 12:40:29 PM | buy | $0.9926 | $0.00002926 | 0.6782 | 0.00001999 | 33,922.74 | 0xb7...0460 |