WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001376
Price
0.00002074 VIRTUAL
TVL
$14,566.88
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
528.45M
Pooled VIRTUAL:
$10,995.84

NODE/VIRTUAL price stats on Base

As of July 22, 2026, the current price of NODE token on DEX BunnySwap is $0.00001376. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.45. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $13,762.32. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $14,566.88. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $14,566.88.

The total transactions of NODE/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00002074, captured at 12:33 PM UTC.

The price of converting 1 NODE to USD is $0.00001376 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/22/20261:05:09 AMsell$0.4544$0.000013760.6850.0000207433,021.08
0x240...2341
0x8c...445a
07/20/20265:36:25 AMsell$0.02654$0.000012510.043990.000020742,120.58
0xD74...CC51
0x4c...7dcf
07/19/202610:46:27 PMsell$1.79$0.000012772.910.00002075140,461.5
0x2a3...ce6c
0x2e...de5b
07/19/202610:46:13 PMsell$183.96$0.00001312298.960.0000213214.02M
0x7B6...3844
0xef...211e
07/19/20266:31:53 PMsell$0.3525$0.000013250.58270.000021926,602.61
0x2a3...ce6c
0x16...0e39
07/19/20266:31:17 PMsell$33.93$0.0000133156.090.000022012.55M
0x614...d5CE
0x39...7887
07/19/20261:29:39 AMsell$1.39$0.000013632.260.00002212102,491.01
0xAa6...92e2
0x71...dc2e
07/18/20266:28:09 PMsell$0.1341$0.000013490.220.000022139,940
0x2a3...ce6c
0x8a...3749
07/18/20266:27:59 PMsell$0.3721$0.00001350.60990.0000221327,553.15
0x7E1...B43f
0x1e...325c
07/17/20265:58:05 PMsell$2.3$0.000014193.580.00002214162,026.65
0x7E1...B43f
0x6f...ecbc
07/16/20265:16:53 AMsell$10.89$0.0000137917.520.00002218790,020
0x151...Fa70
0xfe...6efc
07/16/20264:58:21 AMsell$0.02878$0.000013710.046640.000022212,099.37
0x8D4...b123
0xc5...b7b6
07/14/202611:57:57 PMsell$0.02795$0.000013180.047110.000022222,120.58
0x6ca...147D
0x2e...19a9
07/14/20269:37:15 AMsell$0.1252$0.000012290.22620.0000222210,180.88
0x2a3...ce6c
0xcd...1843
07/14/20269:37:03 AMsell$3.05$0.00001235.520.00002223248,435.68
0x2eB...3312
0x84...d881
07/13/202610:10:31 AMsell$0.02659$0.000012540.047160.000022242,120.58
0x6C9...f978
0x0e...dca5
07/11/202611:02:59 AMsell$0.02886$0.000013640.047040.000022242,115.27
0x5A9...9a19
0x59...1522
07/10/202610:31:11 PMsell$0.02852$0.000013580.046690.000022242,099.37
0xAF2...3812
0xc8...a8fc
07/10/20268:27:29 PMsell$0.1214$0.000013070.20640.000022249,281.43
0xD94...F977
0x80...368a
07/09/20266:52:29 AMsell$0.0248$0.000011720.047050.000022242,115.27
0xc4b...03BF
0x6c...3aa3