WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001356
Price
0.00001923 VIRTUAL
TVL
$14,906.89
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
5.09%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
548.83M
Pooled VIRTUAL:
$10,588.92

NODE/VIRTUAL price stats on Base

As of September 3, 2026, the current price of NODE token on DEX BunnySwap is $0.00001356. NODE price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.02. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $13,560.33. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $14,906.90. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $14,906.90.

The total transactions of NODE/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $9.02 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00001923, captured at 8:41 PM UTC.

The price of converting 1 NODE to USD is $0.00001356 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/03/20267:08:03 PMsell$0.02875$0.000013560.040790.000019232,120.58
0x7Fc...51d8
0x1d...4829
09/02/20269:07:27 PMsell$0.02746$0.000012980.040680.000019232,115.27
0xc60...9068
0x92...eaaa
09/02/20267:55:45 PMsell$8.96$0.000012913.380.00001926694,949.64
0xAD1...92e3
0xd3...483a
09/02/202610:40:39 AMsell$0.02759$0.000013040.040790.000019282,115.27
0xB1e...1732
0x02...dcd8
09/01/20261:18:29 PMsell$0.02827$0.000013360.040790.000019282,115.27
0xe51...1df7
0x29...9d11
09/01/202612:18:05 AMsell$0.02868$0.000013560.040790.000019282,115.27
0x37a...F0F2
0x77...12e7
08/31/202612:51:59 AMsell$0.02746$0.000012980.040790.000019282,115.27
0xAb8...353f
0xd8...8480
08/30/20262:35:03 AMsell$0.0138966$0.000013240.01213050.000019280.086771
0x554...0fBA
0x9d...ad0c
08/30/20261:33:15 AMsell$0.1859$0.000013240.27080.0000192814,043.83
0x554...0fBA
0x7c...bf20
08/29/202611:51:15 AMsell$0.02768$0.000013090.040790.000019282,115.27
0x343...1B3E
0x25...6b31
08/28/20267:31:11 PMsell$0.02805$0.000013220.040890.000019282,120.58
0x6AB...8da8
0x32...8509
08/28/202611:22:53 AMsell$0.02906$0.000013740.040790.000019282,115.27
0xab0...C27c
0x8b...b7c3
08/27/20264:58:23 PMsell$0.0301$0.000014230.040790.000019282,115.27
0x92B...2526
0xb1...e066
08/27/20262:07:29 PMsell$0.03037$0.000014320.040890.000019282,120.58
0x9CD...f426
0x8a...8d29
08/27/20261:31:43 PMsell$0.03$0.000014180.040790.000019282,115.27
0x380...826f
0x2b...b2be
08/27/20263:03:27 AMsell$0.03039$0.000014370.040790.000019282,115.27
0x7A2...0c7a
0x54...1112
08/27/20263:00:17 AMsell$0.03041$0.000014370.040790.000019282,115.27
0xe01...d8BF
0xaa...3bbb
08/25/202612:56:27 PMsell$1.21$0.000014981.550.0000192980,789.41
0x5f7...4523
0x8c...ea34
08/25/20269:44:21 AMsell$0.03255$0.000015390.040810.000019292,115.27
0xB1d...973C
0x3e...2806
08/24/202610:31:33 PMsell$0.0327$0.000015420.040910.000019292,120.58
0x88B...610F
0x3c...74a3