WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.0000138
Price
0.0000212 VIRTUAL
TVL
$14,448.94
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
522.53M
Pooled VIRTUAL:
$11,112.05

NODE/VIRTUAL price stats on Base

As of February 21, 2026, the current price of NODE token on DEX BunnySwap is $0.0000138. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $13,805.27. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $14,448.94. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $14,448.94.

The total transactions of NODE/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.0000212, captured at 10:02 AM UTC.

The price of converting 1 NODE to USD is $0.0000138 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/21/20262:30:53 AMsell$0.02927$0.00001380.044960.00002122,120.58
0xFF1...47e4
0x51...c1d2
02/19/20264:26:59 AMsell$5.53$0.000013118.950.00002121422,249.5
0x7E1...B43f
0x4f...ea5c
02/17/20261:37:55 PMsell$0.2493$0.000013610.38870.0000212318,307.14
0x2a3...ce6c
0x6f...3165
02/17/20261:37:47 PMbuy$19.75$0.0000136430.850.00002131.45M
0xa34...84ba
0xb6...f642
02/15/20263:53:35 AMbuy$1.15$0.000014451.70.0000212480,094.18
0x7E1...B43f
0x8b...8d39
02/15/20263:46:37 AMsell$3.39$0.000014265.020.00002112237,706.67
0x7E1...B43f
0x47...f7e5
02/14/202610:39:03 PMsell$0.104$0.000014680.14980.000021137,089.14
0x59E...49d7
0x61...f718
02/14/202610:21:03 PMbuy$0.009971$0.000014680.014430.00002126678.83
0xC9B...6058
0xfe...24ff
02/14/20262:39:11 PMsell$1.01$0.000013991.520.0000211372,227.05
0x2a3...ce6c
0x7b...a2e1
02/14/20262:39:03 PMbuy$97.34$0.00001387147.20.000020987.01M
0x59E...49d7
0x87...6681
02/14/20262:21:37 PMbuy$1.97$0.000013682.990.0000207144,663.14
0x5f7...4523
0xa0...f394
02/14/20266:57:53 AMsell$1.45$0.00001282.330.00002057113,356.54
0xa0b...948E
0xda...64bb
02/14/20264:08:39 AMsell$0.2816$0.000013110.44180.0000205821,470.06
0x2a3...ce6c
0xb1...ee83
02/14/20264:08:29 AMsell$21.82$0.0000131534.250.000020641.66M
0x59d...B038
0x97...b66a
02/13/20268:44:53 AMsell$1.23$0.00001192.150.00002071103,968.97
0x405...8eD1
0xd6...7351
02/07/20261:01:27 PMsell$0.02561$0.000012080.043930.000020712,120.58
0x008...0000
0xa7...4ac3
02/06/202611:52:45 AMsell$0.4179$0.000011530.75070.0000207236,230.53
0x458...08C2
0x32...2bcf
02/02/20261:21:33 PMbuy$6.05$0.000019576.430.00002083309,009.79
0x7E1...B43f
0x30...b453
01/31/20269:18:41 PMsell$0.7738$0.000019450.82350.000020739,782.74
0x2a3...ce6c
0xa4...46bb
01/31/20269:18:35 PMsell$77.43$0.0000195982.40.000020853.95M
0x024...bB7B
0x17...768d