WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.059442
Price
0.00001168 VIRTUAL
TVL
$13,325.07
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
704.55M
Pooled VIRTUAL:
$8,257.01

NODE/VIRTUAL price stats on Base

As of October 7, 2026, the current price of NODE token on DEX BunnySwap is $0.000009442. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $9,442.35. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $13,325.07. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $13,325.07.

The total transactions of NODE/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00001168, captured at 7:40 AM UTC.

The price of converting 1 NODE to USD is $0.000009442 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/06/20268:37:03 PMsell$0.2331$0.0594420.28840.0000116824,690.07
0x20E...7df5
0x96...ac5c
10/04/202611:11:09 AMsell$1.46$0.0592311.850.00001168158,782.09
0x2a3...ce6c
0xd3...caf7
10/04/202611:10:37 AMsell$148.42$0.059443187.920.0000119515.72M
0x6Fe...af40
0xc2...d4e0
10/04/20267:19:47 AMsell$1.56$0.0596921.980.00001223161,908.03
0x2a3...ce6c
0xec...0189
10/04/20267:19:13 AMbuy$152.83$0.05953192.870.0000120216.04M
0x63f...C86f
0xd4...ef6c
10/01/202610:23:53 PMsell$0.0193$0.0591260.024710.000011682,115.27
0x5f6...329b
0x7a...10c1
09/30/20265:00:51 AMsell$0.01956$0.0592480.024710.000011682,115.27
0x8e5...7153
0x34...6144
09/29/20267:07:29 PMsell$0.02017$0.0595370.024710.000011682,115.27
0xA24...895F
0xca...2f9d
09/29/20263:59:43 PMsell$0.07893$0.0593050.09910.000011688,482.32
0x433...5E7D
0x1c...d058
09/29/20261:32:25 PMsell$0.02023$0.0595670.024710.000011682,115.27
0xdAD...1Fd8
0x1c...264f
09/28/20269:23:53 PMsell$0.0204$0.059620.024770.000011682,120.58
0x628...BA29
0x20...0569
09/27/202611:05:51 AMsell$0.1537$0.0594090.19080.0000116816,335.48
0x854...F6cE
0xf0...f489
09/24/202611:14:21 PMsell$0.01836$0.0586810.024710.000011682,115.27
0x72f...8fA8
0xa5...d25f
09/24/202610:40:35 AMsell$0.01711$0.0580920.024710.000011682,115.27
0x203...40a1
0xb5...9475
09/24/20263:45:17 AMsell$2.13$0.0582693.020.00001168258,722.67
0x170...5A27
0x71...ce94
09/23/20269:24:45 AMsell$0.01878$0.0589490.024540.000011692,099.37
0xEcE...E435
0x19...f182
09/22/202611:44:43 AMsell$0.1287$0.0584160.17890.0000116915,299.86
0x2a3...ce6c
0xa3...d8d6
09/22/202611:44:35 AMbuy$11.25$0.05845115.630.000011741.33M
0xA5D...4d20
0xcc...4e79
09/21/202611:37:39 PMsell$1.79$0.0584862.460.00001165211,411.2
0x2a3...ce6c
0x7d...6c97
09/21/202611:37:05 PMsell$182.89$0.058745251.240.0000120120.91M
0xcBB...aE00
0x79...7f19