WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001136
Price
0.00002018 VIRTUAL
TVL
$12,195.11
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
535.7M
Pooled VIRTUAL:
$10,847.46

NODE/VIRTUAL price stats on Base

As of August 5, 2026, the current price of NODE token on DEX BunnySwap is $0.00001136. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $11,365.28. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $12,195.12. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $12,195.12.

The total transactions of NODE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00002018, captured at 12:40 AM UTC.

The price of converting 1 NODE to USD is $0.00001136 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/03/202611:33:27 PMsell$0.0241$0.000011360.042810.000020182,120.58
0x5Ab...e6c2
0xf7...5fb5
08/03/20269:26:47 AMsell$0.02373$0.000011220.04270.000020182,115.27
0xf05...3BCb
0x9f...feb8
07/30/202611:12:27 AMsell$1.67$0.000011532.930.00002019145,366.27
0xF91...3cCd
0x62...1bf5
07/30/20261:35:17 AMsell$0.02414$0.000011380.042830.000020192,120.58
0xC25...DC28
0xb6...e875
07/28/20268:19:41 PMsell$0.02437$0.000011520.042720.000020192,115.27
0xDCf...4Fe2
0xb3...ae1b
07/27/202611:38:01 PMsell$0.8276$0.000011491.450.000020272,001.99
0x2a3...ce6c
0x83...81bb
07/27/202611:37:57 PMsell$0.1218$0.000011490.21420.000020210,602.9
0x07C...DDdD
0xca...8acc
07/27/202611:41:15 AMsell$86.59$0.00001235143.510.000020477.01M
0x391...5aB1
0x00...f69d
07/25/20267:06:45 PMsell$0.0257$0.000012120.043990.000020742,120.58
0x028...A832
0xd8...1134
07/24/20263:07:21 AMsell$0.02641$0.000012580.043550.000020742,099.37
0x048...cEF5
0x64...2862
07/22/20261:05:09 AMsell$0.4544$0.000013760.6850.0000207433,021.08
0x240...2341
0x8c...445a
07/20/20265:36:25 AMsell$0.02654$0.000012510.043990.000020742,120.58
0xD74...CC51
0x4c...7dcf
07/19/202610:46:27 PMsell$1.79$0.000012772.910.00002075140,461.5
0x2a3...ce6c
0x2e...de5b
07/19/202610:46:13 PMsell$183.96$0.00001312298.960.0000213214.02M
0x7B6...3844
0xef...211e
07/19/20266:31:53 PMsell$0.3525$0.000013250.58270.000021926,602.61
0x2a3...ce6c
0x16...0e39
07/19/20266:31:17 PMsell$33.93$0.0000133156.090.000022012.55M
0x614...d5CE
0x39...7887
07/19/20261:29:39 AMsell$1.39$0.000013632.260.00002212102,491.01
0xAa6...92e2
0x71...dc2e
07/18/20266:28:09 PMsell$0.1341$0.000013490.220.000022139,940
0x2a3...ce6c
0x8a...3749
07/18/20266:27:59 PMsell$0.3721$0.00001350.60990.0000221327,553.15
0x7E1...B43f
0x1e...325c
07/17/20265:58:05 PMsell$2.3$0.000014193.580.00002214162,026.65
0x7E1...B43f
0x6f...ecbc