- WhatToFarm
- Base
- BunnySwap
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 511.04M
- Pooled VIRTUAL:
- $11,359.8
NODE/VIRTUAL price stats on Base
As of January 27, 2026, the current price of NODE token on DEX BunnySwap is $0.00002082. NODE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $20,825.35. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $21,317.30. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $21,317.30.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.00002216, captured at 4:03 AM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.00002082 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:17:41 PM | sell | $0.04416 | $0.00002082 | 0.04699 | 0.00002216 | 2,120.58 | 0x22...dde9 | |
| 01/26/2026 | 10:58:47 PM | sell | $0.04405 | $0.00002082 | 0.04687 | 0.00002216 | 2,115.27 | 0xb3...e8d2 | |
| 01/25/2026 | 10:02:51 AM | sell | $0.4545 | $0.00002082 | 0.4837 | 0.00002216 | 21,825.9 | 0xde...468f | |
| 01/24/2026 | 7:55:55 PM | buy | $2.27 | $0.00002094 | 2.42 | 0.00002229 | 108,576.91 | 0x6f...c305 | |
| 01/24/2026 | 6:05:19 PM | sell | $0.2213 | $0.00002081 | 0.2356 | 0.00002215 | 10,634.26 | 0x80...5e52 | |
| 01/24/2026 | 6:04:59 PM | buy | $2.26 | $0.00002094 | 2.4 | 0.00002228 | 108,104.19 | 0xac...9609 | |
| 01/24/2026 | 6:00:21 PM | buy | $4.53 | $0.00002092 | 4.82 | 0.00002227 | 216,645.72 | 0x4d...0a2a | |
| 01/23/2026 | 9:46:03 AM | sell | $6.53 | $0.0000208 | 6.95 | 0.00002214 | 314,029.27 | 0xd2...eae2 | |
| 01/23/2026 | 6:09:29 AM | sell | $0.8695 | $0.00002082 | 0.9253 | 0.00002215 | 41,765.7 | 0x5e...6db1 | |
| 01/23/2026 | 5:22:17 AM | sell | $3.82 | $0.00002082 | 4.07 | 0.00002216 | 183,743.22 | 0x34...3764 | |
| 01/23/2026 | 3:47:29 AM | buy | $3.74 | $0.00002095 | 3.98 | 0.0000223 | 178,761.43 | 0x0f...3a95 | |
| 01/22/2026 | 10:30:45 PM | sell | $0.5291 | $0.00002082 | 0.5631 | 0.00002215 | 25,411.57 | 0x38...4331 | |
| 01/22/2026 | 10:30:35 PM | sell | $52.78 | $0.00002092 | 56.17 | 0.00002227 | 2.52M | 0x4b...d834 | |
| 01/22/2026 | 4:44:19 PM | sell | $0.1207 | $0.00002103 | 0.1285 | 0.00002238 | 5,742 | 0x26...2579 | |
| 01/22/2026 | 4:13:45 PM | sell | $0.2745 | $0.00002103 | 0.2921 | 0.00002238 | 13,054.24 | 0xb1...53e0 | |
| 01/22/2026 | 4:13:29 PM | buy | $10.77 | $0.00002113 | 11.46 | 0.00002249 | 509,603.41 | 0xaa...7d96 | |
| 01/22/2026 | 1:04:23 PM | buy | $0.1253 | $0.00002111 | 0.1333 | 0.00002247 | 5,934.38 | 0x8e...55f6 | |
| 01/22/2026 | 5:45:27 AM | buy | $5.44 | $0.0000211 | 5.79 | 0.00002246 | 258,083.92 | 0x39...f138 | |
| 01/22/2026 | 4:25:47 AM | buy | $10.98 | $0.00002107 | 11.68 | 0.00002242 | 521,089.43 | 0x31...e628 | |
| 01/22/2026 | 3:48:49 AM | sell | $0.4951 | $0.00002092 | 0.5269 | 0.00002226 | 23,660.8 | 0x83...1ddb |