- WhatToFarm
- Base
- BunnySwap
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 214.43M
- Pooled VIRTUAL:
- $26,487.6
NODE/VIRTUAL price stats on Base
As of May 17, 2025, the current price of NODE token on DEX BunnySwap is $0.0002094. NODE price is down -13.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,538.77. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $208,830.38. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $89,557.23. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $89,557.23.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $1,538.77 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.0001238, captured at 8:48 PM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.0002094 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:44:29 AM | buy | $3.48 | $0.0002094 | 2.06 | 0.0001238 | 16,644.23 | 0x03...88af | |
| 05/17/2025 | 4:10:49 AM | sell | $0.4533 | $0.0002137 | 0.2611 | 0.0001231 | 2,120.58 | 0xbe...5459 | |
| 05/17/2025 | 12:41:53 AM | buy | $9.98 | $0.0002166 | 5.71 | 0.0001238 | 46,103.4 | 0x08...a1e1 | |
| 05/17/2025 | 12:41:33 AM | buy | $9.98 | $0.0002165 | 5.7 | 0.0001238 | 46,104.48 | 0x57...c1b2 | |
| 05/16/2025 | 11:22:01 PM | sell | $0.471 | $0.0002221 | 0.2609 | 0.000123 | 2,120.58 | 0x2d...917b | |
| 05/16/2025 | 9:56:45 PM | sell | $2.53 | $0.0002252 | 1.38 | 0.000123 | 11,232.21 | 0x29...d5ca | |
| 05/16/2025 | 9:35:05 PM | sell | $1.59 | $0.0002251 | 0.8693 | 0.000123 | 7,065.04 | 0x84...60f4 | |
| 05/16/2025 | 9:19:01 PM | sell | $1.72 | $0.0002245 | 0.9476 | 0.000123 | 7,700.34 | 0x84...a99c | |
| 05/16/2025 | 9:18:53 PM | sell | $950.8 | $0.0002291 | 520.96 | 0.0001255 | 4.15M | 0x5e...1c22 | |
| 05/16/2025 | 9:18:53 PM | sell | $8.89 | $0.0002246 | 4.87 | 0.000123 | 39,615.02 | 0xd4...a851 | |
| 05/16/2025 | 7:02:47 PM | sell | $0.5024 | $0.0002369 | 0.2714 | 0.000128 | 2,120.58 | 0xfb...28ef | |
| 05/16/2025 | 4:44:21 PM | buy | $1.14 | $0.0002346 | 0.6267 | 0.0001287 | 4,866.95 | 0x28...0ce5 | |
| 05/16/2025 | 4:42:51 PM | buy | $4.74 | $0.0002352 | 2.59 | 0.0001287 | 20,165.98 | 0xee...7a8b | |
| 05/16/2025 | 11:14:51 AM | sell | $542.44 | $0.0002423 | 289.59 | 0.0001293 | 2.24M | 0xf3...0286 | |
| 05/15/2025 | 11:19:07 PM | buy | $6.14 | $0.0002337 | 3.45 | 0.0001315 | 26,268.09 | 0xf6...795f | |
| 05/15/2025 | 8:17:47 PM | sell | $0.5081 | $0.0002396 | 0.2771 | 0.0001307 | 2,120.58 | 0x26...32ff | |
| 05/15/2025 | 4:18:31 PM | sell | $0.5209 | $0.0002456 | 0.2772 | 0.0001307 | 2,120.58 | 0x63...2b04 | |
| 05/15/2025 | 2:51:43 PM | sell | $271.03 | $0.0002364 | 150.68 | 0.0001314 | 1.15M | 0x84...cabc | |
| 05/15/2025 | 2:19:57 PM | buy | $10.58 | $0.0002393 | 5.87 | 0.0001329 | 44,209.17 | 0x0c...7495 | |
| 05/15/2025 | 12:37:51 PM | sell | $0.539 | $0.0002542 | 0.2801 | 0.0001321 | 2,120.58 | 0xd3...c81e |