- WhatToFarm
- Base
- BunnySwap
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 527.25M
- Pooled VIRTUAL:
- $10,947.4
NODE/VIRTUAL price stats on Base
As of October 30, 2025, the current price of NODE token on DEX BunnySwap is $0.00003161. NODE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $84.25. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $72,913,009,782,947.19. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $5,000.00. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $5,000.00.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $84.25 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.00002082, captured at 12:22 AM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.00003161 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:10:55 AM | buy | $1 | $0.00003161 | 0.6635 | 0.00002082 | 31,865.45 | 0x12...ca46 | |
| 10/29/2025 | 4:16:13 PM | buy | $25.43 | $0.00003156 | 16.74 | 0.00002079 | 805,591.24 | 0x03...9bff | |
| 10/29/2025 | 2:14:11 PM | sell | $0.3249 | $0.00003133 | 0.214 | 0.00002063 | 10,372.15 | 0x75...5a7c | |
| 10/29/2025 | 2:13:59 PM | sell | $0.2794 | $0.00003133 | 0.184 | 0.00002063 | 8,919.53 | 0x78...c936 | |
| 10/29/2025 | 1:53:07 PM | buy | $32.35 | $0.00003146 | 21.31 | 0.00002072 | 1.03M | 0x8f...2635 | |
| 10/29/2025 | 4:32:05 AM | sell | $0.314 | $0.00003121 | 0.2068 | 0.00002055 | 10,060.82 | 0x80...7b4c | |
| 10/29/2025 | 4:31:53 AM | buy | $23.53 | $0.00003135 | 15.49 | 0.00002065 | 750,518.96 | 0xd5...0b1b | |
| 10/29/2025 | 1:18:35 AM | buy | $0.9989 | $0.00003131 | 0.6578 | 0.00002062 | 31,903.6 | 0xf6...f7d5 | |
| 10/28/2025 | 9:26:09 PM | sell | $4.4 | $0.00002982 | 3.02 | 0.0000205 | 147,577.32 | 0x23...308a | |
| 10/28/2025 | 8:26:31 PM | sell | $0.06285 | $0.00002971 | 0.04338 | 0.0000205 | 2,115.27 | 0x3e...c068 | |
| 10/28/2025 | 6:18:03 PM | buy | $0.9968 | $0.00003146 | 0.6535 | 0.00002063 | 31,680.97 | 0x0c...49d8 | |
| 10/28/2025 | 5:51:03 PM | sell | $0.06474 | $0.0000306 | 0.04337 | 0.0000205 | 2,115.27 | 0xb8...a39a | |
| 10/28/2025 | 3:04:35 PM | buy | $0.9959 | $0.00003055 | 0.6724 | 0.00002062 | 32,599.94 | 0x18...ebce | |
| 10/28/2025 | 8:02:47 AM | sell | $0.4488 | $0.00002798 | 0.3288 | 0.0000205 | 16,038.03 | 0x81...a395 | |
| 10/28/2025 | 8:02:41 AM | buy | $45.01 | $0.00002806 | 32.98 | 0.00002056 | 1.6M | 0x33...cdc3 | |
| 10/28/2025 | 7:57:03 AM | sell | $0.4477 | $0.0000279 | 0.327 | 0.00002038 | 16,047.49 | 0x96...b96e | |
| 10/28/2025 | 7:56:59 AM | buy | $45.35 | $0.00002798 | 33.12 | 0.00002044 | 1.62M | 0x99...b892 | |
| 10/28/2025 | 4:13:59 AM | sell | $0.01071 | $0.00002981 | 0.007277 | 0.00002025 | 359.22 | 0xf7...6ac2 | |
| 10/28/2025 | 4:13:59 AM | sell | $1.09 | $0.00003042 | 0.7277 | 0.00002025 | 35,922.78 | 0xc2...a6e7 | |
| 10/28/2025 | 4:13:53 AM | buy | $100.23 | $0.00003042 | 66.73 | 0.00002025 | 3.29M | 0x54...1c2f |