WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.056276
Price
0.00001161 VIRTUAL
TVL
$8,883.74
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
706.64M
Pooled VIRTUAL:
$8,232.98

NODE/VIRTUAL price stats on Base

As of November 12, 2026, the current price of NODE token on DEX BunnySwap is $0.000006276. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $6,276.49. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $8,883.74. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $8,883.74.

The total transactions of NODE/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00001161, captured at 2:04 AM UTC.

The price of converting 1 NODE to USD is $0.000006276 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/11/20266:11:02 PMsell$0.0669$0.0562760.12380.0000116110,659.48
0x7a1...70F5
0xa8...3049
11/10/20262:25:23 AMsell$0.01332$0.0562990.024570.000011612,115.27
0xc7D...4505
0x78...35af
11/08/20267:10:04 PMsell$0.08952$0.0564730.16060.0000116113,830.62
0x2a3...ce6c
0x74...244e
11/06/20265:19:12 PMsell$8.8$0.05674715.190.000011631.31M
0xA5D...4d20
0xb6...6f32
10/29/20263:35:49 PMsell$0.01544$0.0572830.024720.000011652,120.58
0xdCE...4fE2
0xe1...a29c
10/28/20262:49:59 AMsell$0.01562$0.0573840.024660.000011652,115.27
0x44F...2655
0xc2...4bd1
10/28/20262:32:15 AMsell$0.01561$0.0573810.024660.000011652,115.27
0x751...a550
0x24...e3e2
10/28/20262:29:45 AMsell$0.01558$0.0573690.024660.000011652,115.27
0xDCA...7cfb
0xfc...1287
10/28/20261:41:53 AMsell$0.01566$0.0573880.024720.000011662,120.58
0x4A1...0A0D
0xba...3547
10/25/20269:39:25 PMsell$0.0154$0.0572630.024720.000011662,120.58
0xC0f...9671
0x74...7cc2
10/24/20267:38:59 PMsell$0.0154$0.0572650.024720.000011662,120.58
0xC0f...9671
0x78...2e05
10/24/20264:28:27 AMsell$0.05293$0.0575010.082280.000011667,057.22
0xCE2...FCd4
0xe8...4f1a
10/21/20265:36:01 PMsell$0.01736$0.0581890.024720.000011662,120.58
0xd46...c83D
0x4b...8065
10/16/20268:18:55 AMsell$0.01699$0.0580330.024660.000011662,115.27
0xBbC...C020
0xe1...ce7c
10/16/20266:14:49 AMsell$0.03389$0.0580120.049330.000011664,230.55
0x2Da...27Bb
0x1b...ce70
10/16/20264:22:33 AMsell$0.1349$0.0579760.19730.0000116616,922.22
0x2Da...27Bb
0x45...7846
10/16/20263:19:39 AMsell$0.01689$0.0579860.024660.000011662,115.27
0x2b5...1AB6
0x2b...54c9
10/15/20264:02:01 PMsell$0.01676$0.0579250.024660.000011662,115.27
0xe1b...4612
0x71...12f6
10/13/20268:25:05 PMsell$0.01734$0.05820.024660.000011662,115.27
0x30F...bED0
0x8e...efc6
10/13/202611:02:05 AMsell$0.01705$0.0580630.024660.000011662,115.27
0xad0...31BF
0x29...7efa