- WhatToFarm
- Base
- BunnySwap
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 528.56M
- Pooled VIRTUAL:
- $10,984.55
NODE/VIRTUAL price stats on Base
As of February 11, 2026, the current price of NODE token on DEX BunnySwap is $0.00001208. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $12,080.32. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $12,789.49. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $12,789.49.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.00002071, captured at 4:44 AM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.00001208 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:01:27 PM | sell | $0.02561 | $0.00001208 | 0.04393 | 0.00002071 | 2,120.58 | 0xa7...4ac3 | |
| 02/06/2026 | 11:52:45 AM | sell | $0.4179 | $0.00001153 | 0.7507 | 0.00002072 | 36,230.53 | 0x32...2bcf | |
| 02/02/2026 | 1:21:33 PM | buy | $6.05 | $0.00001957 | 6.43 | 0.00002083 | 309,009.79 | 0x30...b453 | |
| 01/31/2026 | 9:18:41 PM | sell | $0.7738 | $0.00001945 | 0.8235 | 0.0000207 | 39,782.74 | 0xa4...46bb | |
| 01/31/2026 | 9:18:35 PM | sell | $77.43 | $0.00001959 | 82.4 | 0.00002085 | 3.95M | 0x17...768d | |
| 01/31/2026 | 1:09:53 PM | sell | $0.5397 | $0.00001974 | 0.5744 | 0.00002101 | 27,334.24 | 0x4e...3ff2 | |
| 01/31/2026 | 1:09:41 PM | sell | $50.59 | $0.00001984 | 53.84 | 0.00002111 | 2.55M | 0x6c...2402 | |
| 01/31/2026 | 12:23:47 PM | sell | $1.87 | $0.00001994 | 1.99 | 0.00002122 | 94,101.38 | 0xc1...837d | |
| 01/31/2026 | 9:20:37 AM | sell | $0.0423 | $0.00001994 | 0.04501 | 0.00002122 | 2,120.58 | 0x22...991b | |
| 01/30/2026 | 8:30:15 PM | sell | $1.74 | $0.00001995 | 1.85 | 0.00002123 | 87,557.04 | 0xe3...ca0b | |
| 01/30/2026 | 8:29:53 PM | sell | $177.07 | $0.00002029 | 188.44 | 0.00002159 | 8.73M | 0xac...1d55 | |
| 01/30/2026 | 4:52:39 PM | sell | $0.6308 | $0.00002063 | 0.6713 | 0.00002196 | 30,564.39 | 0x2a...b287 | |
| 01/30/2026 | 4:52:29 PM | sell | $52.89 | $0.00002074 | 56.28 | 0.00002207 | 2.55M | 0x00...3aef | |
| 01/29/2026 | 7:40:19 PM | buy | $6.08 | $0.00002096 | 6.47 | 0.0000223 | 290,093.9 | 0x5c...ce61 | |
| 01/27/2026 | 12:50:39 PM | sell | $0.573 | $0.00002082 | 0.6097 | 0.00002216 | 27,516.02 | 0xf5...9a6d | |
| 01/27/2026 | 12:47:47 PM | buy | $0.5941 | $0.00002095 | 0.6322 | 0.00002229 | 28,358.29 | 0x2b...a367 | |
| 01/27/2026 | 7:57:43 AM | sell | $0.4128 | $0.00002082 | 0.4393 | 0.00002216 | 19,823.67 | 0x7a...23c6 | |
| 01/26/2026 | 11:17:41 PM | sell | $0.04416 | $0.00002082 | 0.04699 | 0.00002216 | 2,120.58 | 0x22...dde9 | |
| 01/26/2026 | 10:58:47 PM | sell | $0.04405 | $0.00002082 | 0.04687 | 0.00002216 | 2,115.27 | 0xb3...e8d2 | |
| 01/25/2026 | 10:02:51 AM | sell | $0.4545 | $0.00002082 | 0.4837 | 0.00002216 | 21,825.9 | 0xde...468f |