WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00002059
Price
0.00002191 VIRTUAL
TVL
$21,198.68
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
513.87M
Pooled VIRTUAL:
$11,296.42

NODE/VIRTUAL price stats on Base

As of January 18, 2026, the current price of NODE token on DEX BunnySwap is $0.00002059. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $20,595.78. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $21,198.68. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $21,198.68.

The total transactions of NODE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00002191, captured at 6:14 AM UTC.

The price of converting 1 NODE to USD is $0.00002059 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/17/20265:40:55 AMsell$0.3651$0.000020590.38850.0000219117,728.03
0x9Ae...A9Af
0x42...2c45
01/16/202612:49:25 AMsell$0.3931$0.000020590.41830.0000219119,085.22
0x4c5...B0FA
0xfc...fb09
01/15/20262:03:33 PMsell$0.5874$0.000020590.62510.0000219228,517.93
0x2a3...ce6c
0xcf...b625
01/15/20262:03:27 PMsell$40.98$0.0000206843.610.0000221.98M
0xC3F...1b57
0xb4...6af9
01/14/20265:11:07 PMsell$0.08835$0.000020760.094020.000022094,255.94
0xC3F...1b57
0x58...1229
01/14/20262:22:27 PMsell$0.04402$0.000020760.046840.000022092,120.58
0x219...53E8
0xd1...6927
01/14/20262:22:41 AMbuy$1.96$0.000020882.090.0000222294,104.52
0x7E1...B43f
0xe8...af70
01/14/202612:19:13 AMsell$0.08665$0.000020750.092210.000022084,175.48
0xC3F...1b57
0x7f...ef17
01/14/202612:03:09 AMbuy$4.67$0.000020864.970.0000222224,013.01
0x4c1...6A46
0xd9...155b
01/13/20269:18:41 PMbuy$3.7$0.000020853.930.00002219177,521.45
0x7E1...B43f
0x0d...df2d
01/13/20265:40:25 PMsell$0.6154$0.000020720.65490.0000220529,700.82
0xe37...3a4e
0x29...4c8d
01/13/20264:17:21 PMbuy$2.13$0.000020842.270.00002218102,405.96
0x7E1...B43f
0xdf...5a40
01/13/20262:57:29 PMsell$0.09113$0.000020710.096980.000022044,399.34
0xC3F...1b57
0x75...c9b3
01/13/20262:04:57 PMsell$0.09259$0.000020710.098530.000022044,469.72
0xC3F...1b57
0x58...b437
01/13/202610:47:51 AMbuy$3.2$0.000020833.410.00002217153,996.66
0x7E1...B43f
0x93...cae3
01/13/20264:10:55 AMsell$1.58$0.00002071.680.0000220376,424.89
0x2a3...ce6c
0x03...9a84
01/13/20264:10:23 AMsell$160.2$0.00002102170.490.000022377.62M
0x3C3...99c5
0x8e...4c48
01/12/202612:49:37 PMsell$0.4567$0.000021330.4860.000022721,402.18
0x2a3...ce6c
0x11...ed06
01/12/202612:49:29 PMbuy$43.85$0.0000213846.660.000022752.05M
0xd8c...8Eb7
0x40...538b
01/11/20269:48:15 AMsell$0.08671$0.000021160.092280.000022524,096.61
0xC3F...1b57
0x00...b144