WhatToFarm
/
Get started
12 Swap

Info about NODE-VIRTUAL pair

Price USD
$0.00001125
Price
0.00001956 VIRTUAL
TVL
$12,266.08
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NODE:
544.24M
Pooled VIRTUAL:
$10,677.9

NODE/VIRTUAL price stats on Base

As of August 19, 2026, the current price of NODE token on DEX BunnySwap is $0.00001125. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $11,252.20. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $12,266.08. The NODE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $12,266.08.

The total transactions of NODE/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NODE/VIRTUAL pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 NODE to VIRTUAL is 0.00001956, captured at 6:28 PM UTC.

The price of converting 1 NODE to USD is $0.00001125 today.

NODE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/19/202612:31:33 AMsell$0.0238$0.000011250.041370.000019562,115.27
0x95e...F683
0xf6...02ed
08/16/20263:43:47 PMsell$0.02308$0.000010910.041370.000019562,115.27
0x24e...09FF
0xbe...3bc1
08/16/20267:10:03 AMsell$0.02273$0.000010820.041060.000019562,099.37
0x048...cEF5
0x61...404b
08/13/20261:39:29 PMsell$0.1466$0.000011520.24880.0000195612,723.48
0x07C...DDdD
0x0c...3411
08/09/202612:06:09 PMsell$0.02324$0.000010960.041480.000019562,120.58
0xAb8...CF8C
0xe3...fad9
08/08/20262:06:31 PMsell$0.9649$0.000011151.690.0000195686,504.94
0x2a3...ce6c
0xd2...a200
08/08/20262:05:57 PMsell$15.77$0.0000111827.670.000019611.41M
0xb68...7aDb
0x0a...298f
08/07/20268:57:19 AMsell$78.1$0.00001114139.690.000019927.01M
0x391...5aB1
0xbd...50e0
08/06/202610:33:35 PMsell$0.02445$0.000011530.042810.000020182,120.58
0xB3a...910a
0xe9...9562
08/05/202610:51:49 PMsell$0.0243$0.000011490.04270.000020182,115.27
0xB1f...B2A9
0x99...ae47
08/03/202611:33:27 PMsell$0.0241$0.000011360.042810.000020182,120.58
0x5Ab...e6c2
0xf7...5fb5
08/03/20269:26:47 AMsell$0.02373$0.000011220.04270.000020182,115.27
0xf05...3BCb
0x9f...feb8
07/30/202611:12:27 AMsell$1.67$0.000011532.930.00002019145,366.27
0xF91...3cCd
0x62...1bf5
07/30/20261:35:17 AMsell$0.02414$0.000011380.042830.000020192,120.58
0xC25...DC28
0xb6...e875
07/28/20268:19:41 PMsell$0.02437$0.000011520.042720.000020192,115.27
0xDCf...4Fe2
0xb3...ae1b
07/27/202611:38:01 PMsell$0.8276$0.000011491.450.000020272,001.99
0x2a3...ce6c
0x83...81bb
07/27/202611:37:57 PMsell$0.1218$0.000011490.21420.000020210,602.9
0x07C...DDdD
0xca...8acc
07/27/202611:41:15 AMsell$86.59$0.00001235143.510.000020477.01M
0x391...5aB1
0x00...f69d
07/25/20267:06:45 PMsell$0.0257$0.000012120.043990.000020742,120.58
0x028...A832
0xd8...1134
07/24/20263:07:21 AMsell$0.02641$0.000012580.043550.000020742,099.37
0x048...cEF5
0x64...2862