- WhatToFarm
- Base
- BunnySwap
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 176.91M
- Pooled VIRTUAL:
- $32,052.29
NODE/VIRTUAL price stats on Base
As of April 27, 2025, the current price of NODE token on DEX BunnySwap is $0.0002043. NODE price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $116.61. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $204,918.82. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $72,503.05. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $72,503.05.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $116.61 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.0001806, captured at 3:59 AM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.0002043 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:57:13 AM | sell | $2.27 | $0.0002043 | 2 | 0.0001806 | 11,124.19 | 0xd3...c3d1 | |
| 04/27/2025 | 3:54:07 AM | sell | $2.29 | $0.0002035 | 2.03 | 0.0001806 | 11,254.29 | 0xb8...6a4c | |
| 04/27/2025 | 3:42:07 AM | sell | $16.8 | $0.000202 | 15.03 | 0.0001807 | 83,160 | 0xf5...86a3 | |
| 04/27/2025 | 3:32:03 AM | sell | $2.4 | $0.0002019 | 2.15 | 0.0001808 | 11,895.38 | 0x56...de33 | |
| 04/27/2025 | 3:30:53 AM | sell | $1.33 | $0.000201 | 1.2 | 0.0001808 | 6,657.95 | 0x2c...434a | |
| 04/27/2025 | 2:55:55 AM | sell | $3.26 | $0.0002002 | 2.95 | 0.0001809 | 16,321.13 | 0x37...c3d4 | |
| 04/27/2025 | 1:24:51 AM | buy | $2.75 | $0.0001926 | 2.6 | 0.000182 | 14,300.07 | 0x6d...05cb | |
| 04/27/2025 | 12:47:27 AM | buy | $2.64 | $0.0001959 | 2.45 | 0.0001819 | 13,500.93 | 0x1e...4cd0 | |
| 04/27/2025 | 12:33:07 AM | buy | $4.97 | $0.0001967 | 4.59 | 0.0001819 | 25,283.09 | 0x63...7116 | |
| 04/27/2025 | 12:10:37 AM | buy | $2.7 | $0.0001983 | 2.48 | 0.0001818 | 13,650.12 | 0x60...7f49 | |
| 04/26/2025 | 11:31:23 PM | sell | $0.4359 | $0.0002056 | 0.3833 | 0.0001807 | 2,120.58 | 0x56...5164 | |
| 04/26/2025 | 11:26:37 PM | sell | $2.18 | $0.0002062 | 1.91 | 0.0001808 | 10,590.32 | 0x51...e9da | |
| 04/26/2025 | 11:26:03 PM | sell | $2.14 | $0.0002052 | 1.88 | 0.0001808 | 10,446.19 | 0x9c...0d85 | |
| 04/26/2025 | 10:52:05 PM | sell | $2.01 | $0.0002037 | 1.78 | 0.0001808 | 9,864.85 | 0xce...dc67 | |
| 04/26/2025 | 10:32:55 PM | sell | $1.94 | $0.0002035 | 1.73 | 0.0001808 | 9,571.19 | 0xb9...0c53 | |
| 04/26/2025 | 10:32:25 PM | sell | $1.87 | $0.0002025 | 1.67 | 0.0001808 | 9,232.97 | 0x5a...748f | |
| 04/26/2025 | 10:30:19 PM | sell | $1.97 | $0.0002013 | 1.77 | 0.0001809 | 9,816.61 | 0x76...0c70 | |
| 04/26/2025 | 10:24:49 PM | sell | $2.04 | $0.0002004 | 1.84 | 0.0001809 | 10,187.67 | 0x2a...9583 | |
| 04/26/2025 | 5:16:15 PM | sell | $0.4092 | $0.0001929 | 0.3836 | 0.0001809 | 2,120.58 | 0x9e...d54b | |
| 04/26/2025 | 3:55:35 PM | sell | $2.68 | $0.000196 | 2.47 | 0.0001809 | 13,677.06 | 0x43...1e4c |