- WhatToFarm
- Base
- BunnySwap
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 153.28M
- Pooled VIRTUAL:
- $36,931.09
NODE/VIRTUAL price stats on Base
As of April 5, 2025, the current price of NODE token on DEX BunnySwap is $0.0001319. NODE price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.83. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $132,372.01. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $40,579.46. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $40,579.46.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $25.83 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.0002402, captured at 11:09 AM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.0001319 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:10:45 PM | sell | $0.2798 | $0.0001319 | 0.5094 | 0.0002402 | 2,120.58 | 0xc7...7ec1 | |
| 04/04/2025 | 12:05:37 PM | buy | $3.51 | $0.0001258 | 6.75 | 0.0002416 | 27,948.6 | 0xae...272c | |
| 04/04/2025 | 11:33:21 AM | buy | $2.77 | $0.0001265 | 5.3 | 0.0002415 | 21,958.9 | 0xc4...bc9a | |
| 04/04/2025 | 11:15:39 AM | buy | $0.08846 | $0.0001274 | 0.1675 | 0.0002415 | 693.88 | 0xd0...c426 | |
| 04/04/2025 | 11:03:31 AM | buy | $3.29 | $0.000129 | 6.16 | 0.0002414 | 25,534.7 | 0x23...96c9 | |
| 04/04/2025 | 10:41:07 AM | buy | $1.93 | $0.0001312 | 3.56 | 0.0002414 | 14,763.34 | 0x3c...aa7f | |
| 04/04/2025 | 4:51:09 AM | sell | $0.2822 | $0.0001331 | 0.5088 | 0.0002399 | 2,120.58 | 0x27...5566 | |
| 04/03/2025 | 11:22:19 PM | sell | $0.08898 | $0.0001338 | 0.1595 | 0.0002399 | 664.8 | 0xe0...e195 | |
| 04/03/2025 | 11:22:11 PM | buy | $0.08997 | $0.0001346 | 0.1612 | 0.0002413 | 668.15 | 0x2a...3aed | |
| 04/03/2025 | 10:03:11 PM | sell | $13.46 | $0.0001354 | 23.86 | 0.0002401 | 99,387.76 | 0xd0...edf9 | |
| 04/03/2025 | 8:19:15 AM | sell | $0.293 | $0.0001393 | 0.505 | 0.0002402 | 2,102.02 | 0x16...978b | |
| 04/03/2025 | 8:00:03 AM | sell | $1.39 | $0.0001385 | 2.41 | 0.0002402 | 10,067.54 | 0x42...e002 | |
| 04/03/2025 | 4:57:25 AM | sell | $1.73 | $0.0001399 | 2.97 | 0.0002403 | 12,394.29 | 0xd0...d723 | |
| 04/03/2025 | 3:12:17 AM | sell | $0.2871 | $0.0001354 | 0.5096 | 0.0002403 | 2,120.58 | 0x18...8072 | |
| 04/02/2025 | 11:39:29 PM | buy | $1.77 | $0.0001327 | 3.25 | 0.0002441 | 13,350.87 | 0xe9...9b84 | |
| 04/02/2025 | 10:19:07 PM | buy | $6.74 | $0.000135 | 12.07 | 0.0002416 | 49,969.88 | 0x24...62e6 | |
| 04/02/2025 | 3:47:23 PM | sell | $0.3125 | $0.0001474 | 0.5092 | 0.0002401 | 2,120.58 | 0x85...6d68 | |
| 04/02/2025 | 3:34:29 PM | sell | $4.12 | $0.0001478 | 6.69 | 0.0002401 | 27,889 | 0xdc...830e | |
| 04/02/2025 | 3:18:31 PM | sell | $1.95 | $0.0001448 | 3.24 | 0.0002402 | 13,505.61 | 0xfe...99df | |
| 04/02/2025 | 5:57:47 AM | buy | $3.12 | $0.0001364 | 5.54 | 0.0002416 | 22,927.27 | 0x40...c4f1 |