WhatToFarm
/
Get started
12 Swap

Info about NOD-WETH pair

Price USD
$0.0002549
Price
0.061287 WETH
TVL
$128,312.02
MKT CAP
$254.9K
5m
1.30%
1h
2.19%
4h
-58.38%
24h
482%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x1D9Cd805F17440671a671A8a0C65c05055a21517
NOD:
0x019ec90E783a6E38f9e938d92830A5bc9A5EC443
WETH:
0x4200000000000000000000000000000000000006
Pooled NOD:
289.76M
Pooled WETH:
$27.49

NOD/WETH price stats on Base

As of February 17, 2026, the current price of NOD token on DEX Uniswap V3 is $0.0002549. NOD price is up 482% in the last 24 hours. The trading history for the last 24 hours contains 5729 trades with trading volume of $2,016,347.09. NOD token contract is 0x019ec90E783a6E38f9e938d92830A5bc9A5EC443 with a market cap $254,933.92. The liquidity pool contract is 0x1D9Cd805F17440671a671A8a0C65c05055a21517 with total value locked (TVL) of $128,312.02. The NOD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOD/WETH with the contract address 0x1D9Cd805F17440671a671A8a0C65c05055a21517 is $128,312.02.

The total transactions of NOD/WETH is 5729 in the last 24 hours, 3966 of which are buy transactions, and 1763 are sales transactions.

NOD/WETH pool has a trading volume of $2,016,347.09 in the last 24 hours.

The exchange rate of 1 NOD to WETH is 0.0000001287, captured at 1:22 PM UTC.

The price of converting 1 NOD to USD is $0.0002549 today.

NOD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20261:21:59 PMbuy$341.77$0.00025490.17260.0612871.34M
0x06c...b64c
0xe9...2e53
02/17/20261:21:41 PMbuy$102.33$0.00025320.05170.061279404,086.24
0x237...bE33
0xb6...4884
02/17/20261:21:33 PMsell$549.43$0.00025330.27750.0612792.17M
0x9C3...F3ce
0x9d...6252
02/17/20261:21:17 PMbuy$391.86$0.00025530.1980.061291.53M
0x9C3...F3ce
0x69...25cd
02/17/20261:20:59 PMbuy$940.09$0.00025050.47520.0612663.75M
0x052...6bd8
0x35...0c72
02/17/20261:20:43 PMsell$271.7$0.00024660.13730.0612461.1M
0x710...273d
0xe7...a873
02/17/20261:20:23 PMbuy$11.74$0.0002490.005940.06125947,176.1
0x007...0727
0x01...954e
02/17/20261:20:03 PMbuy$7.17$0.0002490.0036270.06125828,813.76
0x9aa...123b
0x02...0a5c
02/17/20261:19:49 PMbuy$55.76$0.00024870.028190.061257224,148.74
0x6Ee...09a7
0xc4...83eb
02/17/20261:19:31 PMsell$273.36$0.00024790.13820.0612531.1M
0xbC8...c70e
0x4d...8384
02/17/20261:19:17 PMbuy$3.91$0.00025040.001980.06126615,634.79
0x380...2008
0x1e...fd91
02/17/20261:19:11 PMsell$1,382.43$0.00025370.69910.0612835.45M
0x9C4...a351
0xfb...ae01
02/17/20261:18:49 PMbuy$316.37$0.00025910.160.061311.22M
0x3A5...Fad5
0xec...4c8c
02/17/20261:18:33 PMsell$879.06$0.00025960.44460.0613133.39M
0x116...5eE6
0xdb...9a03
02/17/20261:18:09 PMbuy$1,565.77$0.00025860.7920.0613086.05M
0x9C4...a351
0x40...9bb0
02/17/20261:17:53 PMbuy$1.95$0.00025310.000990.061287,733.12
0xAEc...8bdC
0x46...4a4b
02/17/20261:17:43 PMbuy$5.67$0.00025310.0028710.0612822,428.48
0xa84...2c49
0x95...d20d
02/17/20261:17:31 PMbuy$939.96$0.00024980.47520.0612633.76M
0x116...5eE6
0x9f...94ef
02/17/20261:17:25 PMsell$291.04$0.0002460.14710.0612431.18M
0xbE7...e6b0
0xca...0361
02/17/20261:17:05 PMbuy$15.02$0.00024840.00760.06125660,489.53
0x2C3...EE51
0x59...40d3