- WhatToFarm
- Base
- Uniswap V3
- NOCOBASE-ADS LPs
Info about NOCOBASE-ADS pair
- Pooled NOCOBASE:
- 17.05M
- Pooled ADS:
- $280,242.13
NOCOBASE/ADS price stats on Base
As of April 22, 2026, the current price of NOCOBASE token on DEX Uniswap V3 is $0.0101. NOCOBASE price is down -36.62% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $219,735.48. NOCOBASE token contract is 0xADF61F225Bc836d517c238aE3A08d2a5321b25c0 with a market cap $10,102,443.63. The liquidity pool contract is 0x29289691E463B27442d69A51F711bb10695e0c53 with total value locked (TVL) of $340,297.44. The NOCOBASE/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOCOBASE/ADS now?
The current liquidity of NOCOBASE/ADS with the contract address 0x29289691E463B27442d69A51F711bb10695e0c53 is $340,297.44.
How many transactions are there in the NOCOBASE/ADS pool in the last 24 hours?
The total transactions of NOCOBASE/ADS is 179 in the last 24 hours, 85 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the NOCOBASE/ADS pool in the last 24 hours?
NOCOBASE/ADS pool has a trading volume of $219,735.48 in the last 24 hours.
What is the exchange rate of 1 NOCOBASE to ADS?
The exchange rate of 1 NOCOBASE to ADS is 0.01684, captured at 5:06 AM UTC.
How much is 1 NOCOBASE in dollars?
The price of converting 1 NOCOBASE to USD is $0.0101 today.
NOCOBASE-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:01:09 AM | sell | $1,252.7 | $0.0101 | 2,088.54 | 0.01684 | 124,000 | 0x31...df3a | |
| 04/22/2026 | 4:33:27 AM | sell | $1,390.22 | $0.01022 | 2,325.44 | 0.0171 | 135,959.24 | 0xe6...6024 | |
| 04/22/2026 | 4:28:49 AM | buy | $7.13 | $0.0103 | 11.93 | 0.01724 | 692.21 | 0x63...8202 | |
| 04/22/2026 | 4:20:37 AM | sell | $3,868.4 | $0.01053 | 6,470.74 | 0.01762 | 367,097.66 | 0xdc...72be | |
| 04/22/2026 | 4:13:51 AM | buy | $38 | $0.01071 | 63.9 | 0.01802 | 3,546.09 | 0xe4...6671 | |
| 04/22/2026 | 4:08:01 AM | sell | $117.91 | $0.01071 | 198.27 | 0.01802 | 11,000 | 0xd9...6da8 | |
| 04/22/2026 | 4:03:45 AM | sell | $397.8 | $0.01075 | 668.89 | 0.01807 | 37,000 | 0x3e...8f58 | |
| 04/22/2026 | 4:01:15 AM | sell | $803.12 | $0.01086 | 1,345.06 | 0.0182 | 73,900 | 0x6e...f005 | |
| 04/22/2026 | 4:00:45 AM | buy | $13.02 | $0.01091 | 21.8 | 0.01828 | 1,192.65 | 0x53...fdbd | |
| 04/22/2026 | 3:59:15 AM | buy | $884.61 | $0.01086 | 1,481.54 | 0.01819 | 81,431.29 | 0x72...a118 | |
| 04/22/2026 | 3:23:55 AM | sell | $127.28 | $0.01087 | 211.91 | 0.01811 | 11,700 | 0x7a...80be | |
| 04/22/2026 | 3:13:35 AM | sell | $1,537.26 | $0.01098 | 2,559.47 | 0.01828 | 140,000 | 0xef...8c8c | |
| 04/22/2026 | 3:01:51 AM | sell | $3,365.98 | $0.01121 | 5,636.11 | 0.01878 | 300,000 | 0xc4...5516 | |
| 04/22/2026 | 2:56:55 AM | buy | $523.8 | $0.01136 | 879.71 | 0.01908 | 46,083.61 | 0x28...bce1 | |
| 04/22/2026 | 2:42:19 AM | sell | $565.93 | $0.01131 | 954.52 | 0.01909 | 50,000 | 0x1b...514f | |
| 04/22/2026 | 2:41:21 AM | sell | $8,661.94 | $0.01189 | 14,609.42 | 0.02006 | 728,000 | 0x62...eea7 | |
| 04/22/2026 | 2:27:01 AM | buy | $660.5 | $0.01241 | 1,115.08 | 0.02096 | 53,200.05 | 0x58...e342 | |
| 04/22/2026 | 2:26:07 AM | sell | $144.83 | $0.01237 | 244.51 | 0.02089 | 11,700 | 0xa3...632c | |
| 04/22/2026 | 2:06:33 AM | buy | $123.26 | $0.01229 | 209.62 | 0.0209 | 10,027.08 | 0xd4...b0a7 | |
| 04/22/2026 | 2:03:39 AM | sell | $184.42 | $0.01229 | 313.62 | 0.0209 | 15,000 | 0xd3...6299 |