Info about NOCOBASE-ADS pair
- Pooled NOCOBASE:
- 20.11M
- Pooled ADS:
- $236,613.48
NOCOBASE/ADS price stats on Base
As of April 29, 2026, the current price of NOCOBASE token on DEX Uniswap V3 is $0.006762. NOCOBASE price is up 88.08% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $175,179.58. NOCOBASE token contract is 0xADF61F225Bc836d517c238aE3A08d2a5321b25c0 with a market cap $6,762,072.64. The liquidity pool contract is 0x29289691E463B27442d69A51F711bb10695e0c53 with total value locked (TVL) of $271,703.06. The NOCOBASE/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOCOBASE/ADS now?
The current liquidity of NOCOBASE/ADS with the contract address 0x29289691E463B27442d69A51F711bb10695e0c53 is $271,703.06.
How many transactions are there in the NOCOBASE/ADS pool in the last 24 hours?
The total transactions of NOCOBASE/ADS is 178 in the last 24 hours, 104 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the NOCOBASE/ADS pool in the last 24 hours?
NOCOBASE/ADS pool has a trading volume of $175,179.58 in the last 24 hours.
What is the exchange rate of 1 NOCOBASE to ADS?
The exchange rate of 1 NOCOBASE to ADS is 0.01178, captured at 9:11 PM UTC.
How much is 1 NOCOBASE in dollars?
The price of converting 1 NOCOBASE to USD is $0.006762 today.
NOCOBASE-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:03:39 PM | buy | $2,533.67 | $0.006762 | 4,417.32 | 0.01178 | 374,688.38 | 0xb3...bd8c | |
| 04/29/2026 | 8:46:43 PM | buy | $140.94 | $0.006632 | 245.69 | 0.01156 | 21,251.15 | 0x2e...1cbd | |
| 04/29/2026 | 8:45:11 PM | sell | $799.3 | $0.00666 | 1,393.84 | 0.01161 | 120,000 | 0x1d...5647 | |
| 04/29/2026 | 8:43:43 PM | sell | $140.75 | $0.006702 | 245.61 | 0.01169 | 21,000 | 0xa0...c39c | |
| 04/29/2026 | 8:39:13 PM | sell | $1,150.18 | $0.006765 | 2,007.08 | 0.0118 | 170,000 | 0xab...8233 | |
| 04/29/2026 | 8:38:21 PM | buy | $768.61 | $0.006786 | 1,341.23 | 0.01184 | 113,262.96 | 0x99...d108 | |
| 04/29/2026 | 8:27:31 PM | sell | $4,496.64 | $0.00695 | 7,867.9 | 0.01216 | 646,990 | 0x82...0543 | |
| 04/29/2026 | 8:21:19 PM | buy | $844.45 | $0.007137 | 1,477.56 | 0.01248 | 118,315.47 | 0xad...9be1 | |
| 04/29/2026 | 8:11:07 PM | buy | $686.35 | $0.007059 | 1,200.92 | 0.01235 | 97,218.43 | 0x20...795e | |
| 04/29/2026 | 8:02:23 PM | buy | $21.18 | $0.006998 | 37.2 | 0.01229 | 3,026.97 | 0x4f...2dd7 | |
| 04/29/2026 | 7:57:45 PM | buy | $1,018.68 | $0.006946 | 1,789.01 | 0.01219 | 146,656.2 | 0x7e...c986 | |
| 04/29/2026 | 7:57:15 PM | buy | $8.85 | $0.006894 | 15.55 | 0.0121 | 1,284.8 | 0x81...f0b3 | |
| 04/29/2026 | 7:38:31 PM | buy | $729.09 | $0.006895 | 1,273.53 | 0.01204 | 105,737.87 | 0x1e...eeac | |
| 04/29/2026 | 7:26:39 PM | buy | $20.57 | $0.006879 | 35.81 | 0.01197 | 2,990.18 | 0x6d...2b00 | |
| 04/29/2026 | 6:59:25 PM | buy | $233.84 | $0.006844 | 408.54 | 0.01195 | 34,167.66 | 0xd2...0b9c | |
| 04/29/2026 | 6:50:55 PM | buy | $4,138.31 | $0.006627 | 7,230 | 0.01157 | 624,441.31 | 0x56...22ee | |
| 04/29/2026 | 6:50:21 PM | sell | $419.05 | $0.006447 | 732.13 | 0.01126 | 65,000 | 0x13...7a57 | |
| 04/29/2026 | 6:43:55 PM | buy | $114.27 | $0.006471 | 199.38 | 0.01129 | 17,658.1 | 0xcd...ae9b | |
| 04/29/2026 | 6:43:25 PM | buy | $1,291.03 | $0.006403 | 2,252.56 | 0.01117 | 201,601.3 | 0xb8...c14a | |
| 04/29/2026 | 6:31:31 PM | sell | $126.74 | $0.006337 | 221.48 | 0.01107 | 20,000 | 0xf2...6d05 |