Info about NOCK-WETH pair
- Pooled NOCK:
- 0.0116025
- Pooled WETH:
- $0.0172
NOCK/WETH price stats on Base
As of December 24, 2025, the current price of NOCK token on DEX Uniswap V2 is $0.00002053. NOCK price is up 93.10% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $28,088.90. NOCK token contract is 0x796a92C0A6Bd10FD90d61af0969DCB337C938E05 with a market cap $139,652.68. The liquidity pool contract is 0x6275C8f22A1a0779aF80eDcdE79DD3763d07745c with total value locked (TVL) of $1.00. The NOCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOCK/WETH now?
The current liquidity of NOCK/WETH with the contract address 0x6275C8f22A1a0779aF80eDcdE79DD3763d07745c is $1.00.
How many transactions are there in the NOCK/WETH pool in the last 24 hours?
The total transactions of NOCK/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOCK/WETH pool in the last 24 hours?
NOCK/WETH pool has a trading volume of $28,088.90 in the last 24 hours.
What is the exchange rate of 1 NOCK to WETH?
The exchange rate of 1 NOCK to WETH is 0.000000006921, captured at 9:24 AM UTC.
How much is 1 NOCK in dollars?
The price of converting 1 NOCK to USD is $0.00002053 today.
NOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:39:03 AM | buy | $169.42 | $0.00002053 | 0.0571 | 0.086921 | 8.25M | 0xf5...71bc | |
| 12/24/2025 | 12:38:45 AM | buy | $180.69 | $0.00002046 | 0.0609 | 0.086897 | 8.83M | 0x0a...3750 | |
| 12/24/2025 | 12:38:29 AM | buy | $260.44 | $0.00002037 | 0.0878 | 0.086867 | 12.79M | 0xda...a1b3 | |
| 12/24/2025 | 12:38:19 AM | buy | $242.59 | $0.00002026 | 0.0818 | 0.086832 | 11.97M | 0x92...732b | |
| 12/24/2025 | 12:38:01 AM | buy | $340.1 | $0.00002014 | 0.1147 | 0.086792 | 16.89M | 0x15...1f85 | |
| 12/24/2025 | 12:37:43 AM | buy | $328.83 | $0.00002 | 0.1109 | 0.086747 | 16.44M | 0x63...cbc8 | |
| 12/24/2025 | 12:37:33 AM | buy | $293.22 | $0.00001987 | 0.0989 | 0.086705 | 14.75M | 0x66...9e58 | |
| 12/24/2025 | 12:37:17 AM | buy | $343.7 | $0.00001973 | 0.116 | 0.086661 | 17.41M | 0x4e...dac0 | |
| 12/24/2025 | 12:37:03 AM | buy | $313.02 | $0.00001959 | 0.1057 | 0.086617 | 15.97M | 0x5f...da92 | |
| 12/24/2025 | 12:36:55 AM | buy | $317.76 | $0.00001947 | 0.1073 | 0.086575 | 16.32M | 0x44...d341 | |
| 12/24/2025 | 12:36:47 AM | buy | $316.87 | $0.00001934 | 0.107 | 0.086532 | 16.38M | 0x34...cd75 | |
| 12/24/2025 | 12:36:31 AM | buy | $180.64 | $0.00001924 | 0.061 | 0.086499 | 9.39M | 0x99...2a79 | |
| 12/24/2025 | 12:36:19 AM | buy | $321.02 | $0.00001914 | 0.1084 | 0.086465 | 16.77M | 0x46...5e68 | |
| 12/24/2025 | 12:36:05 AM | buy | $242.54 | $0.00001903 | 0.0819 | 0.086428 | 12.74M | 0xd9...66df | |
| 12/24/2025 | 12:35:55 AM | buy | $221.51 | $0.00001894 | 0.0748 | 0.086397 | 11.69M | 0xab...7141 | |
| 12/24/2025 | 12:35:41 AM | buy | $319.54 | $0.00001883 | 0.1079 | 0.086361 | 16.96M | 0x31...3590 | |
| 12/24/2025 | 12:35:27 AM | buy | $190.23 | $0.00001872 | 0.0643 | 0.086327 | 10.16M | 0x3e...6594 | |
| 12/24/2025 | 12:35:11 AM | buy | $266.77 | $0.00001864 | 0.0901 | 0.086297 | 14.31M | 0xcd...be3c | |
| 12/24/2025 | 12:34:53 AM | buy | $171.92 | $0.00001855 | 0.0581 | 0.086268 | 9.27M | 0xcb...70c4 | |
| 12/24/2025 | 12:34:33 AM | buy | $345.62 | $0.00001844 | 0.1168 | 0.086234 | 18.73M | 0x46...7076 |