- WhatToFarm
- Base
- Uniswap V2
- NOBODYDOGELON-WETH LPs
Info about NOBODYDOGELON-WETH pair
- Pooled NOBODYDOGELON:
- 148.63M
- Pooled WETH:
- $16.18
NOBODYDOGELON/WETH price stats on Base
As of January 31, 2026, the current price of NOBODYDOGELON token on DEX Uniswap V2 is $0.0002709. NOBODYDOGELON price is up 299% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $26,594.43. NOBODYDOGELON token contract is 0xE24658294E242B771966Eb1FC29dCE8F732C0d70 with a market cap $81,294.64. The liquidity pool contract is 0xD06Fc5E7B04206B60A17E25611845773AdF9609e with total value locked (TVL) of $81,406.04. The NOBODYDOGELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOBODYDOGELON/WETH now?
The current liquidity of NOBODYDOGELON/WETH with the contract address 0xD06Fc5E7B04206B60A17E25611845773AdF9609e is $81,406.04.
How many transactions are there in the NOBODYDOGELON/WETH pool in the last 24 hours?
The total transactions of NOBODYDOGELON/WETH is 30 in the last 24 hours, 3 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NOBODYDOGELON/WETH pool in the last 24 hours?
NOBODYDOGELON/WETH pool has a trading volume of $26,594.43 in the last 24 hours.
What is the exchange rate of 1 NOBODYDOGELON to WETH?
The exchange rate of 1 NOBODYDOGELON to WETH is 0.0000001077, captured at 9:05 PM UTC.
How much is 1 NOBODYDOGELON in dollars?
The price of converting 1 NOBODYDOGELON to USD is $0.0002709 today.
NOBODYDOGELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:46:37 PM | buy | $546.58 | $0.0002709 | 0.2174 | 0.061077 | 2.02M | 0xd7...71a7 | |
| 01/31/2026 | 4:45:53 PM | sell | $1,002.79 | $0.0002728 | 0.3982 | 0.061083 | 3.68M | 0x82...af87 | |
| 01/31/2026 | 4:45:13 PM | buy | $906 | $0.0002751 | 0.3598 | 0.061092 | 3.29M | 0x46...9f4f | |
| 01/31/2026 | 4:43:49 PM | buy | $126.03 | $0.0002685 | 0.05 | 0.061065 | 469,346.46 | 0x9d...2671 | |
| 01/31/2026 | 4:43:25 PM | buy | $2,593.33 | $0.0002339 | 1.02 | 0.07927 | 10.34M | 0x4b...07fb | |
| 01/31/2026 | 4:43:01 PM | buy | $514.85 | $0.0002313 | 0.2041 | 0.079171 | 2.23M | 0x49...a3a0 | |
| 01/31/2026 | 4:42:37 PM | buy | $1,483.75 | $0.0002188 | 0.5888 | 0.078684 | 6.78M | 0x4a...e1af | |
| 01/31/2026 | 4:42:13 PM | buy | $504.28 | $0.0002072 | 0.2 | 0.07822 | 2.43M | 0xf6...4cc7 | |
| 01/31/2026 | 4:41:49 PM | buy | $555.32 | $0.000201 | 0.2203 | 0.077976 | 2.76M | 0xde...de1d | |
| 01/31/2026 | 4:41:25 PM | buy | $2,770.19 | $0.0001971 | 1.1 | 0.077827 | 15.23M | 0x95...fe15 | |
| 01/31/2026 | 4:41:01 PM | buy | $435.71 | $0.000165 | 0.173 | 0.076552 | 2.64M | 0xba...e9b9 | |
| 01/31/2026 | 4:40:39 PM | buy | $629.68 | $0.0001595 | 0.25 | 0.076333 | 3.95M | 0xc5...309d | |
| 01/31/2026 | 4:40:15 PM | buy | $93.23 | $0.0001559 | 0.037 | 0.076187 | 597,966.54 | 0x63...a286 | |
| 01/31/2026 | 4:39:55 PM | buy | $646.06 | $0.0001521 | 0.2564 | 0.076038 | 4.25M | 0x61...6f7f | |
| 01/31/2026 | 4:39:31 PM | buy | $226.85 | $0.0001569 | 0.09 | 0.076226 | 1.53M | 0x34...cd6a | |
| 01/31/2026 | 4:39:21 PM | sell | $1,059.25 | $0.000151 | 0.4202 | 0.075994 | 7.01M | 0xfe...bf00 | |
| 01/31/2026 | 4:39:09 PM | buy | $2,796.55 | $0.0001569 | 1.1 | 0.076226 | 19.54M | 0x39...b527 | |
| 01/31/2026 | 4:38:47 PM | buy | $3,176.84 | $0.0001021 | 1.26 | 0.07405 | 27.51M | 0xa3...bc17 | |
| 01/31/2026 | 4:38:21 PM | sell | $912.59 | $0.0001056 | 0.3617 | 0.074186 | 8.64M | 0x9a...c1b2 | |
| 01/31/2026 | 4:37:49 PM | buy | $454.05 | $0.0001098 | 0.1799 | 0.074353 | 6.05M | 0xc8...844e |