WhatToFarm
/
Get started
12 Swap

Info about NOBODYCOMPANIONS-WETH pair

Price USD
$0.0000132
Price
0.084412 WETH
TVL
$1
MKT CAP
$87.9K
5m
0%
1h
0%
4h
388%
24h
388%
Share
TXNS
55
Buys
41
Sells
14
Volume
51K
Telegram price alerts
Pair:
0xE39D017292930569c9a0fe9cc4A17Ad63eFe15fE
NOBODYCOMPANIONS:
0x1Bba75045EfEb8b2842C7F9F57C5A187a5eFBF3C
WETH:
0x4200000000000000000000000000000000000006
Pooled NOBODYCOMPANIONS:
0.0117506
Pooled WETH:
$0.0172

NOBODYCOMPANIONS/WETH price stats on Base

As of January 21, 2026, the current price of NOBODYCOMPANIONS token on DEX Uniswap V2 is $0.0000132. NOBODYCOMPANIONS price is up 388% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $50,762.96. NOBODYCOMPANIONS token contract is 0x1Bba75045EfEb8b2842C7F9F57C5A187a5eFBF3C with a market cap $87,919.25. The liquidity pool contract is 0xE39D017292930569c9a0fe9cc4A17Ad63eFe15fE with total value locked (TVL) of $1.00. The NOBODYCOMPANIONS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOBODYCOMPANIONS/WETH with the contract address 0xE39D017292930569c9a0fe9cc4A17Ad63eFe15fE is $1.00.

The total transactions of NOBODYCOMPANIONS/WETH is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.

NOBODYCOMPANIONS/WETH pool has a trading volume of $50,762.96 in the last 24 hours.

The exchange rate of 1 NOBODYCOMPANIONS to WETH is 0.000000004412, captured at 12:59 AM UTC.

The price of converting 1 NOBODYCOMPANIONS to USD is $0.0000132 today.

NOBODYCOMPANIONS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202610:04:13 PMbuy$655.8$0.00001320.21920.08441249.68M
0x9C6...f0A8
0x7c...7ef6
01/20/202610:03:23 PMbuy$1,347.1$0.000012540.45030.084192107.41M
0xA5E...8845
0x8f...8de1
01/20/202610:02:23 PMbuy$991.1$0.000011790.33130.08394484M
0x301...AE5f
0x83...0d7e
01/20/202610:01:23 PMbuy$1,178.47$0.000011120.3940.083719105.92M
0x74f...Afee
0x57...336f
01/20/202610:01:19 PMsell$1,134.47$0.000011040.37920.083693102.69M
0xdF2...aCAf
0x4f...0402
01/20/202610:00:31 PMbuy$501.3$0.000011310.16760.08378144.32M
0x71e...0Aa4
0xe7...e17e
01/20/20269:59:25 PMbuy$508.4$0.0000110.170.08367846.21M
0xD0a...0ad3
0x3e...ff7e
01/20/20269:58:05 PMsell$1,071.3$0.00001110.35820.08371396.47M
0x065...82f1
0x6c...1f3b
01/20/20269:57:11 PMbuy$1,462.42$0.000011050.4890.083695132.33M
0xcDA...EEc6
0x1d...31ea
01/20/20269:56:21 PMsell$1,146.11$0.000010890.38320.083642105.21M
0x972...B80A
0xfe...3995
01/20/20269:56:05 PMbuy$299.06$0.000011210.10.08375126.66M
0x2E5...b118
0x80...654e
01/20/20269:54:53 PMbuy$764.4$0.000010890.25560.08364370.16M
0x067...6Fa5
0xa0...b4d4
01/20/20269:53:47 PMbuy$315.81$0.000010570.10560.08353529.87M
0x1A9...d6B3
0x55...7a0c
01/20/20269:52:53 PMbuy$1,345.78$0.000010080.450.083371133.48M
0x097...f3f0
0x80...f69b
01/20/20269:52:29 PMsell$1,148.34$0.0599670.38390.083333115.2M
0xaF4...Ef09
0x97...6e94
01/20/20269:51:39 PMbuy$719.81$0.000010140.2410.08339570.98M
0x104...BB39
0x47...154a
01/20/20269:50:31 PMbuy$209.97$0.0598730.07030.08330521.27M
0x69f...8b70
0xbb...3b84
01/20/20269:49:29 PMbuy$1,075.69$0.0595060.36010.083182113.16M
0x92C...33e5
0x8a...f9b5
01/20/20269:48:53 PMsell$1,071.42$0.059450.35860.083163113.38M
0x2d2...1eb2
0x45...7b0a
01/20/20269:48:23 PMbuy$1,139.32$0.0594870.38140.083176120.09M
0xaF4...Ef09
0x15...1911