WhatToFarm
/
Get started
12 Swap

Info about NNN-WETH pair

Price USD
$0.01454
Price
0.055985 WETH
TVL
$763,291.94
MKT CAP
$29M
5m
0.72%
1h
0.74%
4h
0.20%
24h
-4.21%
Share
TXNS
714
Buys
350
Sells
364
Volume
14K
Telegram price alerts
Pair:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pooled NNN:
26.31M
Pooled WETH:
$157.02

NNN/WETH price stats on Base

As of June 21, 2025, the current price of NNN token on DEX Uniswap V2 is $0.01454. NNN price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $14,063.86. NNN token contract is 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 with a market cap $29,007,773.84. The liquidity pool contract is 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 with total value locked (TVL) of $763,291.94. The NNN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NNN/WETH with the contract address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 is $763,291.94.

The total transactions of NNN/WETH is 714 in the last 24 hours, 350 of which are buy transactions, and 364 are sales transactions.

NNN/WETH pool has a trading volume of $14,063.86 in the last 24 hours.

The exchange rate of 1 NNN to WETH is 0.000005985, captured at 8:06 AM UTC.

The price of converting 1 NNN to USD is $0.01454 today.

NNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20258:04:35 AMbuy$10.74$0.014540.0044220.055985738.89
0xe3a...14E3
0xaf...1c52
06/21/20258:02:55 AMbuy$13.19$0.014540.005430.055984907.32
0x21B...2162
0x15...f59b
06/21/20258:01:27 AMbuy$23.93$0.014530.0098550.0559841,646.99
0x8f2...b9DE
0x7d...57df
06/21/20257:59:45 AMsell$27.08$0.014440.011150.0559481,875.27
0xF49...9b0c
0x4c...d94b
06/21/20257:57:05 AMbuy$11.44$0.014530.0047130.055984787.7
0xB73...b891
0xd7...9036
06/21/20257:55:35 AMsell$21.47$0.014440.0088450.0559481,486.88
0x280...c28a
0xf0...d8c1
06/21/20257:54:09 AMsell$12.27$0.014440.0050560.055949849.92
0x174...96EE
0x49...6083
06/21/20257:52:39 AMbuy$10.31$0.014530.0042480.055985709.76
0x828...b78e
0xb6...53c7
06/21/20257:50:59 AMbuy$20.18$0.014530.0083110.0559841,388.81
0x0BE...7eBc
0xf5...daf2
06/21/20257:48:55 AMsell$36.26$0.014430.014940.0559492,511.89
0xF03...aA8C
0xa9...9d32
06/21/20257:47:19 AMbuy$18.05$0.014520.007440.0559851,243.1
0x609...DD0E
0x65...fd7a
06/21/20257:45:19 AMsell$11.46$0.014430.0047240.055949794.09
0x4B5...48d5
0x89...fcb1
06/21/20257:44:03 AMbuy$26.1$0.014520.010760.0559841,797.89
0x428...D1aD
0x3b...0f96
06/21/20257:41:33 AMsell$15.2$0.014410.0062740.0559481,054.71
0xF03...aA8C
0xae...142e
06/21/20257:38:43 AMsell$21.81$0.014420.0090010.0559491,512.95
0xcF6...2CBb
0xfa...e2fc
06/21/20257:37:07 AMbuy$22.39$0.01450.0092390.0559851,543.73
0x1a3...A2dC
0x24...c30c
06/21/20257:34:25 AMbuy$16.31$0.01450.0067290.0559841,124.43
0x322...d221
0x52...213e
06/21/20257:31:59 AMbuy$14.34$0.014510.0059150.055984988.44
0xb8c...6861
0x14...6d5f
06/21/20257:29:49 AMbuy$17.84$0.014510.0073550.0559831,229.24
0xf3E...3797
0xf4...8a74
06/21/20257:27:03 AMsell$23.87$0.014420.0098420.0559471,654.76
0x954...0371
0x53...f87b