WhatToFarm
/
Get started
12 Swap

Info about NNN-WETH pair

Price USD
$0.007809
Price
0.051748 WETH
TVL
$599,269.62
MKT CAP
$15.7M
5m
0%
1h
0.37%
4h
1.54%
24h
1.49%
Share
TXNS
111
Buys
61
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pooled NNN:
38.26M
Pooled WETH:
$67.09

NNN/WETH price stats on Base

As of August 31, 2025, the current price of NNN token on DEX Uniswap V2 is $0.007809. NNN price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,977.22. NNN token contract is 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 with a market cap $15,665,077.13. The liquidity pool contract is 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 with total value locked (TVL) of $599,269.62. The NNN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NNN/WETH with the contract address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 is $599,269.62.

The total transactions of NNN/WETH is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.

NNN/WETH pool has a trading volume of $1,977.22 in the last 24 hours.

The exchange rate of 1 NNN to WETH is 0.000001748, captured at 3:26 AM UTC.

The price of converting 1 NNN to USD is $0.007809 today.

NNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20253:24:43 AMsell$11.5$0.0078090.0025760.0517481,473.32
0xE3C...E384
0x02...d39a
08/31/20253:09:23 AMbuy$40.37$0.0078350.0090650.0517595,152.55
0x05d...784e
0x8d...e0fc
08/31/20253:06:41 AMsell$15.95$0.0077950.0035790.0517482,047.17
0x536...1689
0x0c...930e
08/31/20253:04:09 AMsell$6.65$0.0077890.0014940.051748854.62
0xc94...49a1
0xe5...9c13
08/31/20253:00:13 AMbuy$19.5$0.0078260.0043840.0517592,492.26
0x4dd...EA63
0x37...de01
08/31/20252:58:01 AMsell$14.73$0.0077870.0033080.0517481,891.88
0xfdE...9Cb3
0xe3...6583
08/31/20252:46:37 AMsell$11.88$0.007780.0026720.0517491,527.69
0xa01...2973
0xac...a73f
08/31/20252:16:31 AMbuy$8.07$0.0078320.0018130.0517591,030.45
0xE3C...E384
0xdf...2003
08/31/20252:05:27 AMbuy$15.63$0.0078340.003510.0517591,995.3
0x536...1689
0x43...30c0
08/31/20252:03:27 AMbuy$12.82$0.0078370.0028770.0517581,635.94
0xc94...49a1
0x1f...e62f
08/31/20251:55:35 AMbuy$15.71$0.0078390.0035260.0517582,005.1
0xf5e...45c8
0x1a...eab5
08/31/202512:48:47 AMsell$15.56$0.0076620.003550.0517472,031.19
0xcf7...40F3
0xd3...f261
08/31/202512:07:07 AMbuy$7.98$0.0077020.0018230.0517581,036.81
0xBe6...144d
0xb0...b58e
08/31/202512:03:57 AMsell$30.22$0.0076570.0068990.0517483,946.64
0x280...c28a
0x6b...b220
08/31/202512:01:23 AMbuy$14.77$0.0076920.0033770.0517581,920.53
0x4A7...1E67
0x5a...0001
08/30/202511:58:55 PMsell$13.17$0.0076410.0030150.0517481,724.79
0xf71...9764
0x3f...a28a
08/30/202511:40:15 PMbuy$15.27$0.007690.0034930.0517581,985.99
0x942...61fa
0x8a...e406
08/30/202511:21:35 PMsell$32.2$0.0076360.0073750.0517484,217.56
0x7ce...8C76
0xc3...dd9e
08/30/202511:07:31 PMbuy$12.57$0.0076880.0028780.0517591,635.79
0xdcd...c68d
0x38...ff7a
08/30/202511:05:33 PMbuy$13.47$0.0076780.0030870.0517591,755.1
0xb8f...44bD
0x4e...cacc