WhatToFarm
/
Get started
12 Swap

Info about NNN-WETH pair

Price USD
$0.0246
Price
0.059391 WETH
TVL
$760,300.85
MKT CAP
$49.1M
5m
-0.15%
1h
-0.10%
4h
-0.19%
24h
-3.55%
Share
TXNS
495
Buys
242
Sells
253
Volume
11K
Telegram price alerts
Pair:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pooled NNN:
15.5M
Pooled WETH:
$145.11

NNN/WETH price stats on Base

As of May 30, 2025, the current price of NNN token on DEX Uniswap V2 is $0.0246. NNN price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $10,609.20. NNN token contract is 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 with a market cap $49,059,554.17. The liquidity pool contract is 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 with total value locked (TVL) of $760,300.85. The NNN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NNN/WETH with the contract address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 is $760,300.85.

The total transactions of NNN/WETH is 495 in the last 24 hours, 242 of which are buy transactions, and 253 are sales transactions.

NNN/WETH pool has a trading volume of $10,609.20 in the last 24 hours.

The exchange rate of 1 NNN to WETH is 0.000009391, captured at 9:10 AM UTC.

The price of converting 1 NNN to USD is $0.0246 today.

NNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20259:08:33 AMbuy$33.41$0.02460.012750.0593911,358.39
0x33c...4848
0xbd...2e8d
05/30/20259:05:25 AMsell$21.99$0.024450.0083970.059334899.6
0xDad...d5e9
0x28...d0e1
05/30/20259:02:35 AMbuy$19.52$0.024630.0074430.05939792.57
0x428...D1aD
0xb3...0c97
05/30/20258:59:15 AMsell$12.9$0.024440.0049280.059334528.01
0x67F...876D
0xe7...8806
05/30/20258:55:57 AMbuy$16.89$0.02460.006450.05939686.93
0xDad...d5e9
0x54...3fba
05/30/20258:52:43 AMbuy$36.05$0.024610.013740.0593891,464.32
0xDf6...05e2
0x9d...f6cd
05/30/20258:49:41 AMsell$24.81$0.024470.0094590.0593321,013.6
0x0FA...ace1
0x9e...19b1
05/30/20258:47:09 AMsell$15.59$0.02450.005940.059333636.4
0xb6b...Dc39
0xd5...765b
05/30/20258:43:57 AMsell$13.11$0.024470.0050020.059334535.86
0xb3b...3358
0xcb...141a
05/30/20258:41:07 AMsell$20.34$0.024410.0077780.059335833.2
0x3e2...BF84
0x13...a382
05/30/20258:38:09 AMsell$19.79$0.02440.0075710.059336810.97
0x746...3C0e
0x7e...f986
05/30/20258:35:25 AMbuy$27.27$0.024590.010410.0593921,109.33
0x1d2...2e19
0x1a...afa4
05/30/20258:33:35 AMbuy$25.65$0.024630.009780.0593911,041.46
0x7a1...6DB0
0xf5...2ed8
05/30/20258:30:19 AMsell$13.25$0.024480.0050520.059334541.22
0x632...f769
0xff...7439
05/30/20258:27:05 AMsell$21.78$0.024470.0083080.059335889.97
0xDf6...05e2
0xb3...e637
05/30/20258:24:49 AMbuy$25.27$0.024560.0096620.0593911,028.88
0xc94...49a1
0xd6...7bda
05/30/20258:23:05 AMsell$21.22$0.02440.0081170.059335869.6
0xF03...aA8C
0x93...bbbb
05/30/20258:20:11 AMbuy$27.56$0.024570.010530.0593911,121.98
0x803...5E57
0xa9...6e39
05/30/20258:17:13 AMsell$10.41$0.024460.0039750.059334425.9
0x05d...784e
0x35...cd24
05/30/20258:13:49 AMsell$34.95$0.024440.013340.0593351,429.94
0xC8b...4802
0xe9...b148