WhatToFarm
/
Get started
12 Swap

Info about NNN-WETH pair

Price USD
$0.02708
Price
0.00001669 WETH
TVL
$861,152.93
MKT CAP
$54.3M
5m
-0.83%
1h
-1.12%
4h
-0.85%
24h
-3.04%
Share
TXNS
1K
Buys
476
Sells
550
Volume
90K
Telegram price alerts
Pair:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pooled NNN:
15.86M
Pooled WETH:
$265.45

NNN/WETH price stats on Base

As of April 15, 2025, the current price of NNN token on DEX Uniswap V2 is $0.02708. NNN price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $89,679.27. NNN token contract is 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 with a market cap $54,313,502.04. The liquidity pool contract is 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 with total value locked (TVL) of $861,152.94. The NNN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NNN/WETH with the contract address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 is $861,152.94.

The total transactions of NNN/WETH is 1026 in the last 24 hours, 476 of which are buy transactions, and 550 are sales transactions.

NNN/WETH pool has a trading volume of $89,679.27 in the last 24 hours.

The exchange rate of 1 NNN to WETH is 0.00001669, captured at 3:01 PM UTC.

The price of converting 1 NNN to USD is $0.02708 today.

NNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20253:00:51 PMsell$84.87$0.027080.052320.000016693,134.24
0x678...6471
0x44...9692
04/15/20252:59:05 PMbuy$67.84$0.027210.041870.000016792,492.94
0x126...2da3
0x49...f9be
04/15/20252:57:45 PMsell$101.76$0.027070.062750.000016693,758.44
0x6D8...6E8a
0x21...584d
04/15/20252:56:43 PMsell$66.02$0.027120.040650.00001672,433.67
0xC4F...Bcc3
0x89...3e84
04/15/20252:55:37 PMbuy$183.39$0.02730.11280.00001686,715.68
0x678...6471
0xa7...bfe6
04/15/20252:53:57 PMsell$46.07$0.027130.028350.000016691,698.43
0xA74...86D0
0x72...45f8
04/15/20252:52:19 PMbuy$85.74$0.027270.052780.000016793,143.17
0x6D8...6E8a
0x2f...94f6
04/15/20252:50:21 PMbuy$56.12$0.027230.03460.000016782,061.07
0x9d0...85F1
0x68...f5f0
04/15/20252:48:59 PMbuy$68.42$0.027190.042230.000016782,516.37
0xC9D...Bf03
0x25...10ab
04/15/20252:47:35 PMbuy$40.69$0.027220.025080.000016771,494.8
0x9CF...1265
0x28...b65f
04/15/20252:46:11 PMsell$91.29$0.027130.056120.000016683,364.64
0x558...DE87
0xb1...7cee
04/15/20252:44:47 PMsell$94.77$0.027140.058250.000016683,491.04
0x5c7...26d9
0x4e...f5d0
04/15/20252:43:27 PMsell$204.76$0.027170.12580.000016697,535.49
0x0A7...c589
0x28...9298
04/15/20252:41:53 PMbuy$56.3$0.027220.034760.00001682,068.39
0x45E...a4ab
0x5a...c56c
04/15/20252:40:53 PMbuy$40.08$0.02710.024840.00001681,478.76
0x529...b5F5
0xd3...e03d
04/15/20252:39:19 PMbuy$61.57$0.027120.038130.000016792,270.34
0xFf6...C3e8
0x8c...6838
04/15/20252:38:07 PMbuy$91.84$0.027070.056950.000016793,391.95
0xcf4...Bc7B
0xc0...9986
04/15/20252:36:35 PMbuy$179.18$0.027090.11090.000016786,614.39
0x0A7...c589
0x82...e4e3
04/15/20252:34:51 PMsell$79.94$0.02690.049550.000016672,971.65
0xf74...ef29
0xeb...0632
04/15/20252:33:37 PMsell$42.12$0.026950.026060.000016681,562.68
0xF3B...43d8
0x92...ff08