WhatToFarm
/
Get started
12 Swap

Info about NNN-WETH pair

Price USD
$0.003267
Price
0.051107 WETH
TVL
$315,618.03
MKT CAP
$6.5M
5m
0.54%
1h
0.58%
4h
1.19%
24h
3.86%
Share
TXNS
529
Buys
263
Sells
266
Volume
3K
Telegram price alerts
Pair:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pooled NNN:
48.44M
Pooled WETH:
$53.46

NNN/WETH price stats on Base

As of December 19, 2025, the current price of NNN token on DEX Uniswap V2 is $0.003267. NNN price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $3,194.23. NNN token contract is 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 with a market cap $6,535,132.00. The liquidity pool contract is 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 with total value locked (TVL) of $315,618.03. The NNN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NNN/WETH with the contract address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 is $315,618.03.

The total transactions of NNN/WETH is 529 in the last 24 hours, 263 of which are buy transactions, and 266 are sales transactions.

NNN/WETH pool has a trading volume of $3,194.23 in the last 24 hours.

The exchange rate of 1 NNN to WETH is 0.000001107, captured at 10:26 AM UTC.

The price of converting 1 NNN to USD is $0.003267 today.

NNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202510:24:05 AMbuy$4.84$0.0032670.0016420.0511071,483.6
0x5D9...27B2
0x6e...8d38
12/19/202510:20:39 AMsell$5.23$0.0032490.0017740.05111,612.2
0xF49...9b0c
0x30...2b89
12/19/202510:18:49 AMsell$7.16$0.0032490.0024250.05112,204.28
0xC64...A0f6
0x90...a7ca
12/19/202510:15:13 AMbuy$7.24$0.0032730.0024520.0511072,214.89
0xD14...E44C
0x3e...eb34
12/19/202510:11:27 AMbuy$7.67$0.0032690.0025970.0511072,346.76
0xaA5...5968
0xaf...a08e
12/19/202510:08:11 AMsell$3.52$0.0032490.0011940.05111,085.12
0x0BE...7eBc
0x2a...da0c
12/19/202510:05:31 AMsell$4.38$0.0032550.001480.05111,345.63
0xb8c...6861
0xdd...e306
12/19/202510:03:45 AMsell$10.25$0.0032550.0034670.05113,150.77
0x942...61fa
0xe4...bdcf
12/19/202510:01:17 AMbuy$4.56$0.0032720.0015450.0511071,395.46
0x536...1689
0x07...0d96
12/19/20259:58:37 AMbuy$4.18$0.003270.0014160.0511071,279.2
0x7D6...1cEB
0x29...0e4b
12/19/20259:55:33 AMbuy$6.16$0.0032670.0020880.0511071,886.79
0x942...61fa
0x06...8c25
12/19/20259:54:03 AMsell$4.81$0.0032470.0016330.05111,484.07
0xb8f...44bD
0x35...da50
12/19/20259:50:21 AMbuy$3.28$0.0032660.0011140.0511071,007.16
0x328...7142
0x28...7a1a
12/19/20259:47:31 AMbuy$6.67$0.0032670.0022610.0511062,043.19
0xF49...9b0c
0xb2...74ff
12/19/20259:42:07 AMsell$4.27$0.0032430.0014480.05111,316.66
0xc41...d837
0x6f...edfe
12/19/20259:40:03 AMbuy$4.93$0.0032630.0016730.0511061,511.61
0xEaE...18f6
0x85...654d
12/19/20259:37:55 AMsell$3$0.0032430.0010190.0511926.59
0x322...d221
0x39...cb9f
12/19/20259:34:53 AMsell$6.71$0.0032480.0022730.05112,065.88
0xf71...9764
0xe7...dd85
12/19/20259:31:15 AMbuy$7.04$0.003270.0023840.0511072,154.11
0x3e2...BF84
0x61...e1bf
12/19/20259:28:47 AMsell$5.34$0.0032520.0018070.05111,642.85
0x336...36d1
0xd8...eacf