WhatToFarm
/
Get started
12 Swap

Info about NNN-WETH pair

Price USD
$0.03798
Price
0.00002002 WETH
TVL
$1.09M
MKT CAP
$75.7M
5m
-0.07%
1h
0.81%
4h
1.62%
24h
-1.10%
Share
TXNS
660
Buys
328
Sells
332
Volume
10K
Telegram price alerts
Pair:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pooled NNN:
14.37M
Pooled WETH:
$286.94

NNN/WETH price stats on Base

As of March 12, 2025, the current price of NNN token on DEX Uniswap V2 is $0.03798. NNN price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $9,884.39. NNN token contract is 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 with a market cap $75,739,510.69. The liquidity pool contract is 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 with total value locked (TVL) of $1,088,706.67. The NNN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NNN/WETH with the contract address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 is $1,088,706.67.

The total transactions of NNN/WETH is 660 in the last 24 hours, 328 of which are buy transactions, and 332 are sales transactions.

NNN/WETH pool has a trading volume of $9,884.39 in the last 24 hours.

The exchange rate of 1 NNN to WETH is 0.00002002, captured at 9:56 AM UTC.

The price of converting 1 NNN to USD is $0.03798 today.

NNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20259:54:45 AMbuy$32.47$0.037980.017110.00002002855
0xD1D...7A01
0x07...0586
03/12/20259:53:33 AMbuy$30.75$0.037920.016230.00002001810.86
0x761...79de
0x4a...1fa3
03/12/20259:51:29 AMbuy$25.91$0.037860.01370.00002001684.51
0x47A...7820
0x9b...8cc4
03/12/20259:50:23 AMsell$67.3$0.037790.035430.000019891,780.89
0xC9D...Bf03
0x6c...04db
03/12/20259:49:19 AMbuy$24.58$0.0380.012940.00002001646.71
0x9a7...8990
0xf2...f23c
03/12/20259:47:57 AMbuy$28.51$0.037930.015040.00002001751.54
0xC9D...Bf03
0xc8...578e
03/12/20259:46:45 AMsell$60.29$0.037710.031810.000019891,598.59
0xcc5...4841
0x8b...51e5
03/12/20259:45:45 AMbuy$37.19$0.037980.01960.00002002979.12
0x44a...E6C7
0xe2...0c24
03/12/20259:43:29 AMbuy$32.52$0.03790.017170.00002001857.95
0xf9A...7cfc
0x89...ce77
03/12/20259:42:31 AMbuy$15.51$0.037950.0081790.00002001408.64
0x3C9...4C65
0x33...4d90
03/12/20259:41:19 AMbuy$27.07$0.037960.014270.00002001713.15
0x678...6471
0xb0...b41d
03/12/20259:40:11 AMbuy$14.51$0.037980.0076490.00002001382.22
0x9Ac...27b9
0xdf...5143
03/12/20259:38:57 AMbuy$30.03$0.037860.015860.00002001793.01
0x10E...8717
0x60...d14b
03/12/20259:37:59 AMbuy$22.72$0.037880.0120.00002599.77
0xC9D...Bf03
0x27...b553
03/12/20259:35:51 AMbuy$19.36$0.037950.01020.00002510.17
0x4Aa...5edD
0xb8...1398
03/12/20259:34:43 AMbuy$52.47$0.037910.027680.000021,384.04
0xcc5...4841
0xbf...07aa
03/12/20259:32:57 AMsell$26.99$0.037580.014280.00001988718.2
0x529...b5F5
0x07...badd
03/12/20259:31:35 AMbuy$29.16$0.037770.015440.00002771.86
0x529...b5F5
0x33...ffa4
03/12/20259:29:41 AMbuy$31.78$0.037670.016870.00002843.53
0x558...DE87
0xa9...2411
03/12/20258:03:07 AMbuy$6.43$0.038220.0033680.00002168.44
0x04B...229B
0x05...a0c8