- WhatToFarm
- Base
- Uniswap V2
- NNN-WETH LPs
Info about NNN-WETH pair
- Pooled NNN:
- 16.11M
- Pooled WETH:
- $264.45
NNN/WETH price stats on Base
As of May 6, 2025, the current price of NNN token on DEX Uniswap V2 is $0.02941. NNN price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $52,111.68. NNN token contract is 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 with a market cap $59,009,960.49. The liquidity pool contract is 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 with total value locked (TVL) of $950,640.08. The NNN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NNN/WETH now?
The current liquidity of NNN/WETH with the contract address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 is $950,640.08.
How many transactions are there in the NNN/WETH pool in the last 24 hours?
The total transactions of NNN/WETH is 528 in the last 24 hours, 258 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the NNN/WETH pool in the last 24 hours?
NNN/WETH pool has a trading volume of $52,111.68 in the last 24 hours.
What is the exchange rate of 1 NNN to WETH?
The exchange rate of 1 NNN to WETH is 0.00001636, captured at 10:23 AM UTC.
How much is 1 NNN in dollars?
The price of converting 1 NNN to USD is $0.02941 today.
NNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 10:21:45 AM | sell | $50.02 | $0.02941 | 0.02783 | 0.00001636 | 1,700.4 | 0xe3...f51d | |
| 05/06/2025 | 10:20:21 AM | buy | $94.95 | $0.02958 | 0.05285 | 0.00001646 | 3,209.99 | 0x0d...071c | |
| 05/06/2025 | 10:17:49 AM | sell | $87.45 | $0.02937 | 0.04873 | 0.00001636 | 2,977.53 | 0xe5...335e | |
| 05/06/2025 | 10:15:39 AM | buy | $81.16 | $0.02953 | 0.04524 | 0.00001646 | 2,748.04 | 0xa5...9be0 | |
| 05/06/2025 | 10:13:35 AM | buy | $128.41 | $0.0295 | 0.07162 | 0.00001645 | 4,351.8 | 0xb5...700d | |
| 05/06/2025 | 10:11:57 AM | sell | $66.6 | $0.02935 | 0.03711 | 0.00001635 | 2,268.79 | 0xf3...1e9b | |
| 05/06/2025 | 10:10:31 AM | sell | $83.42 | $0.02939 | 0.04643 | 0.00001636 | 2,838.15 | 0x6f...50b2 | |
| 05/06/2025 | 10:08:41 AM | sell | $41.99 | $0.0294 | 0.02337 | 0.00001636 | 1,428.46 | 0xcf...44e2 | |
| 05/06/2025 | 10:06:01 AM | buy | $47.52 | $0.02955 | 0.02647 | 0.00001646 | 1,608.16 | 0xd8...c3cc | |
| 05/06/2025 | 10:03:35 AM | buy | $104.25 | $0.02957 | 0.05802 | 0.00001645 | 3,525.25 | 0x7c...5123 | |
| 05/06/2025 | 10:01:33 AM | sell | $34.48 | $0.02939 | 0.01919 | 0.00001635 | 1,173.25 | - | 0x36...fcc6 |
| 05/06/2025 | 9:59:19 AM | sell | $83.59 | $0.0294 | 0.04651 | 0.00001636 | 2,842.82 | 0x0b...70eb | |
| 05/06/2025 | 9:57:17 AM | buy | $72.05 | $0.0296 | 0.04007 | 0.00001646 | 2,434.39 | 0x06...8b2c | |
| 05/06/2025 | 9:55:55 AM | sell | $74.09 | $0.02941 | 0.04121 | 0.00001636 | 2,518.97 | 0x47...6dd9 | |
| 05/06/2025 | 9:54:25 AM | sell | $61.8 | $0.02939 | 0.0344 | 0.00001636 | 2,102.23 | 0xd0...5847 | |
| 05/06/2025 | 9:51:27 AM | sell | $91.38 | $0.02937 | 0.05094 | 0.00001637 | 3,111.51 | 0x0c...aa04 | |
| 05/06/2025 | 9:46:49 AM | buy | $57.48 | $0.02952 | 0.03207 | 0.00001647 | 1,947.15 | 0xe8...dd50 | |
| 05/06/2025 | 9:44:51 AM | buy | $86.23 | $0.02954 | 0.04807 | 0.00001646 | 2,919.25 | 0x1b...b0fa | |
| 05/06/2025 | 9:43:27 AM | buy | $36.55 | $0.02955 | 0.02036 | 0.00001646 | 1,236.87 | 0x68...8add | |
| 05/06/2025 | 9:40:57 AM | sell | $61.68 | $0.0294 | 0.03433 | 0.00001636 | 2,098.06 | 0xd7...1cbe |