WhatToFarm
/
Get started
12 Swap

Info about NNN-WETH pair

Price USD
$0.01269
Price
0.053567 WETH
TVL
$673,794.7
MKT CAP
$25.3M
5m
0.10%
1h
0.00%
4h
0.04%
24h
2.45%
Share
TXNS
748
Buys
370
Sells
378
Volume
22K
Telegram price alerts
Pair:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pooled NNN:
26.62M
Pooled WETH:
$94.69

NNN/WETH price stats on Base

As of August 4, 2025, the current price of NNN token on DEX Uniswap V2 is $0.01269. NNN price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $21,524.30. NNN token contract is 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 with a market cap $25,312,865.16. The liquidity pool contract is 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 with total value locked (TVL) of $673,794.71. The NNN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NNN/WETH with the contract address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 is $673,794.71.

The total transactions of NNN/WETH is 748 in the last 24 hours, 370 of which are buy transactions, and 378 are sales transactions.

NNN/WETH pool has a trading volume of $21,524.30 in the last 24 hours.

The exchange rate of 1 NNN to WETH is 0.000003567, captured at 12:09 PM UTC.

The price of converting 1 NNN to USD is $0.01269 today.

NNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202512:08:01 PMbuy$51.78$0.012690.014550.0535674,079.74
0xD9f...B15b
0x1f...832f
08/04/202512:05:25 PMsell$18.48$0.012590.0052010.0535451,466.91
0x4f0...CEaC
0x95...8bdd
08/04/202512:03:59 PMsell$46.24$0.012590.013010.0535463,670.65
0x64e...1326
0x7c...1276
08/04/202512:02:33 PMbuy$13.06$0.012670.0036750.0535681,030.14
0x30F...D257
0xc0...7ba4
08/04/202512:00:43 PMbuy$20.08$0.012690.0056420.0535671,581.48
0x174...96EE
0x15...8db2
08/04/202511:58:31 AMbuy$38.69$0.012680.010880.0535673,050.38
0xa01...2973
0x56...53e0
08/04/202511:55:59 AMsell$26.25$0.01260.0073830.0535452,082.46
0xdcd...c68d
0xe1...400d
08/04/202511:54:31 AMsell$23.1$0.012610.0064940.0535461,831.44
0x4dd...EA63
0x6c...2795
08/04/202511:52:11 AMsell$27.29$0.012620.0076640.0535462,160.95
0x5cE...e15C
0x06...3a50
08/04/202511:50:31 AMsell$22.22$0.012620.0062420.0535471,759.79
0xfdE...9Cb3
0xba...a8b3
08/04/202511:49:01 AMbuy$38.15$0.01270.010710.0535683,003.71
0xc64...6DC4
0x9f...3645
08/04/202511:46:27 AMbuy$33.71$0.012680.0094810.0535672,657.39
0x64e...1326
0xfa...f0b3
08/04/202511:44:29 AMsell$19.27$0.012620.0054130.0535461,526.62
0x456...dE63
0x32...49fc
08/04/202511:42:15 AMbuy$18.45$0.012690.0051860.0535671,453.75
0xE5a...b968
0xcd...7046
08/04/202511:40:17 AMsell$53.23$0.012590.014980.0535464,226
0x746...3C0e
0x64...11cf
08/04/202511:38:23 AMbuy$22.86$0.012680.006430.0535681,801.96
0x322...d221
0x47...5bfc
08/04/202511:36:03 AMbuy$30.48$0.012670.0085830.0535672,405.82
0x456...dE63
0x68...d37b
08/04/202511:33:25 AMbuy$31.9$0.012670.0089820.0535672,518.25
0x280...c28a
0x76...8946
08/04/202511:32:17 AMsell$26.7$0.01260.0075080.0535452,117.59
0xa57...06BC
0x78...d4b0
08/04/202511:29:41 AMbuy$14.68$0.012680.0041280.0535671,157.44
0xb6b...Dc39
0xb8...1b5e