WhatToFarm
/
Get started
12 Swap

Info about NNN-WETH pair

Price USD
$0.00005801
Price
0.073154 WETH
TVL
$38,706.52
MKT CAP
$116K
5m
0%
1h
-0.34%
4h
1.41%
24h
-2.19%
Share
TXNS
40
Buys
27
Sells
13
Volume
49
Telegram price alerts
Pair:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pooled NNN:
332.6M
Pooled WETH:
$10.52

NNN/WETH price stats on Base

As of July 17, 2026, the current price of NNN token on DEX Uniswap V2 is $0.00005801. NNN price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $49.32. NNN token contract is 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 with a market cap $116,037.27. The liquidity pool contract is 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 with total value locked (TVL) of $38,706.52. The NNN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NNN/WETH with the contract address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 is $38,706.52.

The total transactions of NNN/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

NNN/WETH pool has a trading volume of $49.32 in the last 24 hours.

The exchange rate of 1 NNN to WETH is 0.00000003154, captured at 5:14 PM UTC.

The price of converting 1 NNN to USD is $0.00005801 today.

NNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20265:04:03 PMsell$1.87$0.000058010.001020.07315432,334.04
0x174...96EE
0xc2...85d2
07/17/20264:28:29 PMbuy$0.7552$0.000058210.00041170.07317412,972.74
0xe3a...14E3
0x08...f200
07/17/20263:48:33 PMbuy$1$0.000057820.00055010.07317317,333.16
0x618...aF23
0x4c...fb3f
07/17/20263:11:05 PMsell$1.85$0.000057270.001020.07315432,333.66
0x7a1...6DB0
0x7f...af55
07/17/20262:40:19 PMbuy$0.8391$0.000057910.00045980.07317414,488.58
0x7a1...6DB0
0x37...4eb2
07/17/20261:57:39 PMbuy$1.11$0.000057720.00061170.07317319,274.45
0x174...96EE
0x6e...137d
07/17/20261:19:39 PMsell$1.84$0.000057210.001020.07315432,333.96
0xc94...49a1
0x03...3eb8
07/17/202612:55:35 PMbuy$0.7283$0.000058040.00039820.07317412,547.58
0xc94...49a1
0xcc...7adb
07/17/202612:37:33 PMbuy$0.6324$0.00005810.00034540.07317310,883.6
0xEaE...18f6
0xfe...438a
07/17/202612:07:29 PMbuy$1.22$0.000058260.00066450.07317320,940.79
0x4A7...1E67
0xfc...e92e
07/17/202611:49:41 AMsell$1.87$0.000058020.001020.07315432,336.32
0x3e2...BF84
0x9c...d95f
07/17/202611:29:13 AMbuy$1.23$0.000058230.00067120.07317321,149.23
0x3e2...BF84
0xb4...f703
07/17/202610:41:07 AMbuy$0.6224$0.000058310.00033870.07317310,675.08
0x901...f150
0xcf...d86c
07/17/20268:37:15 AMbuy$1.12$0.000057760.0006160.07317319,414.12
0x6ba...FaE5
0xd8...bdcd
07/17/20268:10:41 AMbuy$0.7198$0.000057970.00039390.07317212,416.29
0xfDA...978a
0x69...beb9
07/17/20267:23:03 AMbuy$0.4858$0.000057980.00026580.0731728,379.06
0x328...7142
0xef...fd10
07/17/20266:38:11 AMsell$1.87$0.000057820.001020.07315332,344.07
0x1d2...2e19
0x9c...907f
07/17/20265:54:03 AMbuy$1.35$0.000057850.00074410.07317223,452.9
0x1d2...2e19
0x7e...16d4
07/17/20265:31:13 AMbuy$1.28$0.000058280.00069710.07317221,974.89
0xb8f...44bD
0x94...2e63
07/17/20264:24:39 AMbuy$0.5779$0.00005860.00031280.0731729,861.54
0xc94...49a1
0xce...77c5