- WhatToFarm
- Base
- Uniswap V2
- NNN-WETH LPs
Info about NNN-WETH pair
- Pooled NNN:
- 26.6M
- Pooled WETH:
- $155.7
NNN/WETH price stats on Base
As of July 13, 2025, the current price of NNN token on DEX Uniswap V2 is $0.01728. NNN price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.87. NNN token contract is 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 with a market cap $34,665,834.36. The liquidity pool contract is 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 with total value locked (TVL) of $921,982.25. The NNN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NNN/WETH now?
The current liquidity of NNN/WETH with the contract address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 is $921,982.25.
How many transactions are there in the NNN/WETH pool in the last 24 hours?
The total transactions of NNN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NNN/WETH pool in the last 24 hours?
NNN/WETH pool has a trading volume of $67.87 in the last 24 hours.
What is the exchange rate of 1 NNN to WETH?
The exchange rate of 1 NNN to WETH is 0.000005837, captured at 9:34 AM UTC.
How much is 1 NNN in dollars?
The price of converting 1 NNN to USD is $0.01728 today.
NNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:36:37 AM | sell | $28.77 | $0.01728 | 0.009718 | 0.055837 | 1,665 | 0x0f...b3a4 | |
| 07/13/2025 | 4:32:23 AM | sell | $39.09 | $0.01725 | 0.01322 | 0.055838 | 2,265 | 0xba...a79b | |
| 07/12/2025 | 8:24:19 AM | sell | $50.79 | $0.01734 | 0.0171 | 0.055839 | 2,929 | 0x5a...2a69 | |
| 07/12/2025 | 5:01:51 AM | sell | $15.85 | $0.01725 | 0.005365 | 0.05584 | 918.78 | 0xa4...0688 | |
| 07/12/2025 | 4:58:59 AM | sell | $13.31 | $0.01722 | 0.004516 | 0.05584 | 773.32 | 0x85...07ae | |
| 07/12/2025 | 4:56:17 AM | buy | $27.19 | $0.01734 | 0.009215 | 0.055875 | 1,568.49 | 0x60...eb2d | |
| 07/12/2025 | 4:53:29 AM | buy | $31.81 | $0.01732 | 0.01078 | 0.055874 | 1,835.75 | 0x98...edfb | |
| 07/12/2025 | 4:51:09 AM | buy | $28.37 | $0.0173 | 0.009632 | 0.055873 | 1,639.86 | 0xe0...b14b | |
| 07/12/2025 | 4:49:41 AM | sell | $36.63 | $0.01722 | 0.01241 | 0.055838 | 2,126.67 | 0x0b...20e7 | |
| 07/12/2025 | 4:46:43 AM | sell | $22.43 | $0.01727 | 0.007582 | 0.055839 | 1,298.52 | 0xd3...9a2c | |
| 07/12/2025 | 4:44:33 AM | buy | $10.97 | $0.01739 | 0.003706 | 0.055874 | 630.91 | 0x19...52f2 | |
| 07/12/2025 | 4:42:15 AM | buy | $19.73 | $0.0174 | 0.006661 | 0.055874 | 1,133.89 | 0x6c...e0e8 | |
| 07/12/2025 | 4:39:35 AM | buy | $26.95 | $0.0174 | 0.009095 | 0.055873 | 1,548.5 | 0x9f...6118 | |
| 07/12/2025 | 4:37:03 AM | buy | $12.28 | $0.0174 | 0.004146 | 0.055873 | 706.05 | 0x96...c595 | |
| 07/12/2025 | 4:34:31 AM | buy | $20.05 | $0.01743 | 0.006757 | 0.055873 | 1,150.56 | 0x6a...7276 | |
| 07/12/2025 | 4:33:03 AM | sell | $20.55 | $0.0173 | 0.006934 | 0.055837 | 1,187.8 | 0xcb...af74 | |
| 07/12/2025 | 4:30:51 AM | sell | $38.78 | $0.01733 | 0.01306 | 0.055838 | 2,237.84 | 0xc0...bf57 | |
| 07/12/2025 | 4:29:33 AM | sell | $19.8 | $0.01732 | 0.006673 | 0.055839 | 1,142.88 | 0xb6...5a01 | |
| 07/12/2025 | 4:27:31 AM | sell | $17.57 | $0.01732 | 0.005924 | 0.055839 | 1,014.48 | 0xb1...3874 | |
| 07/12/2025 | 4:25:41 AM | buy | $34.01 | $0.01742 | 0.01146 | 0.055874 | 1,951.85 | 0x15...da37 |