WhatToFarm
/
Get started
12 Swap

Info about N8N-ADS pair

Price USD
$0.0007098
Price
0.001211 ADS
TVL
$87,074.39
MKT CAP
$709.9K
5m
0%
1h
-1.78%
4h
-7.47%
24h
96.91%
Share
TXNS
168
Buys
89
Sells
79
Volume
76K
Telegram price alerts
Pair:
0x168a9937726207489033965cAb512de352e488f0
N8N:
0xADF85c3755BE3447026fd446E0187da2Ba1cb11B
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled N8N:
63.35M
Pooled ADS:
$71,867.72

N8N/ADS price stats on Base

As of May 2, 2026, the current price of N8N token on DEX Uniswap V3 is $0.0007098. N8N price is up 96.91% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $76,045.36. N8N token contract is 0xADF85c3755BE3447026fd446E0187da2Ba1cb11B with a market cap $709,858.79. The liquidity pool contract is 0x168a9937726207489033965cAb512de352e488f0 with total value locked (TVL) of $87,074.40. The N8N/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of N8N/ADS with the contract address 0x168a9937726207489033965cAb512de352e488f0 is $87,074.40.

The total transactions of N8N/ADS is 168 in the last 24 hours, 89 of which are buy transactions, and 79 are sales transactions.

N8N/ADS pool has a trading volume of $76,045.36 in the last 24 hours.

The exchange rate of 1 N8N to ADS is 0.001211, captured at 12:52 AM UTC.

The price of converting 1 N8N to USD is $0.0007098 today.

N8N-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
05/02/202612:51:23 AMbuy$14.96$0.000709825.530.00121121,075.13
0xDA2...53e2
0x17...4ed8
05/02/202612:28:01 AMsell$1,163.05$0.00072691,987.660.0012421.6M
0x8BF...114C
0x9c...ee6e
05/02/202612:24:29 AMbuy$7.59$0.000745712.970.00127410,179.59
0x925...DC45
0x1a...9bc6
05/02/202612:09:07 AMbuy$1,474.56$0.00072262,516.890.0012332.04M
0x6A6...93fd
0x03...78f3
05/01/202611:31:11 PMbuy$1,526.63$0.00067482,608.730.0011532.26M
0xD56...17Db
0x2b...f47c
05/01/202611:22:05 PMsell$1,399.37$0.00067272,391.260.0011492.08M
0x85d...F23f
0xee...7447
05/01/202611:19:25 PMsell$221.06$0.0006981377.760.001192316,667.28
0x64E...eF9e
0xd3...4943
05/01/202611:19:05 PMbuy$1,053.36$0.00068511,8000.001171.54M
0x973...9A31
0x11...7d10
05/01/202611:16:55 PMbuy$227.26$0.0006655388.350.001137341,481.33
0x1F4...590C
0x77...0ba5
05/01/202611:14:35 PMbuy$1,693.42$0.00063622,893.740.0010872.66M
0xAeF...1EA1
0xc3...29be
05/01/202611:00:21 PMbuy$256.74$0.0006075438.720.001038422,559.59
0x73d...3329
0xc2...f755
05/01/202610:51:53 PMsell$197.52$0.0006063337.670.001036325,754.58
0x66e...88ef
0xbc...8398
05/01/202610:46:41 PMsell$1,236.14$0.00063122,099.880.0010721.96M
0xC14...1f45
0x4a...6b80
05/01/202610:46:25 PMsell$1,018.21$0.00066521,729.670.001131.53M
0xE9F...019f
0xf0...f119
05/01/202610:34:17 PMsell$1,571.53$0.00070242,680.320.0011982.24M
0xA9A...0056
0xc5...2e3a
05/01/202610:25:59 PMsell$472.2$0.0007351805.360.001253642,319.53
0x6cC...6f8b
0x82...57fa
05/01/202610:18:09 PMbuy$628.63$0.0007321,073.140.001249858,678.37
0x784...3aC5
0x90...c42f
05/01/202610:11:31 PMsell$10.67$0.000721918.220.00123214,782.29
0x070...a5bd
0x09...548a
05/01/202610:11:19 PMsell$166.7$0.0007248284.630.001237230,000
0x547...a97D
0x65...1478
05/01/202610:07:33 PMbuy$11.4$0.000726919.480.00124215,685.78
0x73E...B223
0x14...9ef8