WhatToFarm
/
Get started
12 Swap

Info about N8N-ADS pair

Price USD
$0.0001188
Price
0.0002 ADS
TVL
$34,177.88
MKT CAP
$118.9K
5m
0%
1h
3.02%
4h
-9.86%
24h
-44.12%
Share
TXNS
127
Buys
49
Sells
78
Volume
39K
Telegram price alerts
Pair:
0x168a9937726207489033965cAb512de352e488f0
N8N:
0xADF85c3755BE3447026fd446E0187da2Ba1cb11B
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled N8N:
155.87M
Pooled ADS:
$26,325.41

N8N/ADS price stats on Base

As of April 17, 2026, the current price of N8N token on DEX Uniswap V3 is $0.0001188. N8N price is down -44.12% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $39,085.84. N8N token contract is 0xADF85c3755BE3447026fd446E0187da2Ba1cb11B with a market cap $118,892.05. The liquidity pool contract is 0x168a9937726207489033965cAb512de352e488f0 with total value locked (TVL) of $34,177.89. The N8N/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of N8N/ADS with the contract address 0x168a9937726207489033965cAb512de352e488f0 is $34,177.89.

The total transactions of N8N/ADS is 127 in the last 24 hours, 49 of which are buy transactions, and 78 are sales transactions.

N8N/ADS pool has a trading volume of $39,085.84 in the last 24 hours.

The exchange rate of 1 N8N to ADS is 0.0002, captured at 6:31 AM UTC.

The price of converting 1 N8N to USD is $0.0001188 today.

N8N-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
04/17/20266:19:39 AMsell$6.47$0.000118810.890.000254,446.25
0x592...F71B
0xc3...3beb
04/17/20266:07:59 AMsell$286.85$0.0001207482.680.00020322.38M
0x63a...5B85
0xcf...b809
04/17/20265:48:35 AMbuy$920.3$0.00011661,548.550.00019637.89M
0xF61...0941
0x24...924f
04/17/20265:31:01 AMsell$66.13$0.0001112111.410.0001873594,670.05
0xC4C...bd55
0xc4...2b74
04/17/20265:27:39 AMsell$345.06$0.0001137581.310.00019163.03M
0xc40...4C14
0x35...959c
04/17/20265:19:01 AMbuy$90.31$0.0001154152.150.0001944782,566.12
0x124...6e1A
0x99...9610
04/17/20264:53:45 AMsell$582.03$0.0001187978.280.00019964.9M
0x9c1...E506
0x0a...f308
04/17/20264:41:45 AMsell$10.32$0.000122617.350.00020684,195.69
0x6e9...104E
0x3c...77ba
04/17/20264:41:25 AMbuy$796.35$0.00011751,338.50.00019756.78M
0x0cc...8489
0xd4...0e1d
04/17/20263:59:45 AMsell$20.18$0.000113133.760.0001893178,316.69
0xec0...3e92
0x4d...2a1f
04/17/20263:58:37 AMsell$1,041.46$0.00011981,742.170.00020048.69M
0x450...2919
0xfa...e1ee
04/17/20263:50:45 AMsell$11.04$0.000126118.560.00021287,536.37
0xe73...D0C0
0x47...88d8
04/17/20263:39:53 AMsell$108.82$0.0001269182.870.0002133856,968.78
0xFDf...4901
0x61...739d
04/17/20263:06:11 AMbuy$22.07$0.000127537.120.0002144173,140.01
0xC62...977f
0xff...77a3
04/17/20262:49:39 AMsell$188.98$0.0001285317.780.00021621.47M
0xFeC...0274
0xfe...3c8e
04/17/20262:47:11 AMsell$192.58$0.0001311323.830.00022051.47M
0x8A5...9186
0x92...1a4d
04/17/20262:21:55 AMbuy$87.06$0.0001318146.40.0002217660,135.29
0x728...F60D
0x7a...058c
04/17/20261:55:27 AMbuy$125.65$0.0001304211.280.0002193963,168.54
0x88f...24D6
0x9c...0594
04/17/202612:56:35 AMbuy$8.78$0.000129514.760.000217867,786.44
0xf80...F528
0xcb...655b
04/17/202612:30:59 AMsell$879.84$0.00013531,479.50.00022766.5M
0xD7E...EcC7
0x60...0db4