- WhatToFarm
- Base
- Uniswap V2
- NMR-WETH LPs
Info about NMR-WETH pair
- Pooled NMR:
- 0.0115765
- Pooled WETH:
- $0.0172
NMR/WETH price stats on Base
As of December 20, 2025, the current price of NMR token on DEX Uniswap V2 is $0.00002251. NMR price is up 76.00% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $35,154.90. NMR token contract is 0x50cbd5d8eb097248Ca248aaF199Af05FD0C26DAD with a market cap $189,139.54. The liquidity pool contract is 0x1E60663c0B13a1A0375dCB05B6FB438b39F3A958 with total value locked (TVL) of $1.00. The NMR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NMR/WETH now?
The current liquidity of NMR/WETH with the contract address 0x1E60663c0B13a1A0375dCB05B6FB438b39F3A958 is $1.00.
How many transactions are there in the NMR/WETH pool in the last 24 hours?
The total transactions of NMR/WETH is 403 in the last 24 hours, 402 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NMR/WETH pool in the last 24 hours?
NMR/WETH pool has a trading volume of $35,154.90 in the last 24 hours.
What is the exchange rate of 1 NMR to WETH?
The exchange rate of 1 NMR to WETH is 0.000000007567, captured at 8:34 PM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $0.00002251 today.
NMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:31:47 PM | buy | $82.41 | $0.00002251 | 0.0277 | 0.087567 | 3.66M | 0xb1...b6e3 | |
| 12/20/2025 | 3:31:29 PM | buy | $136.25 | $0.00002247 | 0.0458 | 0.087556 | 6.06M | 0x3c...3938 | |
| 12/20/2025 | 3:31:09 PM | buy | $107.38 | $0.00002243 | 0.0361 | 0.087543 | 4.79M | 0x54...af05 | |
| 12/20/2025 | 3:30:49 PM | buy | $133.85 | $0.00002239 | 0.045 | 0.08753 | 5.98M | 0xa4...4f5f | |
| 12/20/2025 | 3:30:33 PM | buy | $122.84 | $0.00002235 | 0.0413 | 0.087516 | 5.49M | 0x71...fb7d | |
| 12/20/2025 | 3:30:17 PM | buy | $73.76 | $0.00002232 | 0.0248 | 0.087506 | 3.3M | 0x17...acb0 | |
| 12/20/2025 | 3:30:01 PM | buy | $68.99 | $0.00002229 | 0.0232 | 0.087498 | 3.09M | 0xcf...a728 | |
| 12/20/2025 | 3:29:43 PM | buy | $31.49 | $0.00002226 | 0.0106 | 0.087493 | 1.41M | 0x60...bc0f | |
| 12/20/2025 | 3:29:25 PM | buy | $81.7 | $0.00002224 | 0.0275 | 0.087487 | 3.67M | 0xdc...cdb8 | |
| 12/20/2025 | 3:29:11 PM | buy | $98.04 | $0.00002221 | 0.033 | 0.087477 | 4.41M | 0x40...a319 | |
| 12/20/2025 | 3:28:51 PM | buy | $102.2 | $0.00002218 | 0.0344 | 0.087467 | 4.61M | 0xc1...eab6 | |
| 12/20/2025 | 3:28:35 PM | buy | $105.46 | $0.00002215 | 0.0355 | 0.087456 | 4.76M | 0xc2...11e1 | |
| 12/20/2025 | 3:28:17 PM | buy | $63.57 | $0.00002212 | 0.0214 | 0.087447 | 2.87M | 0xd5...a16d | |
| 12/20/2025 | 3:28:01 PM | buy | $103.98 | $0.00002209 | 0.035 | 0.087438 | 4.71M | 0xdf...66c4 | |
| 12/20/2025 | 3:27:45 PM | buy | $72.78 | $0.00002207 | 0.0245 | 0.087429 | 3.3M | 0x9b...a253 | |
| 12/20/2025 | 3:27:27 PM | buy | $146.46 | $0.00002203 | 0.0493 | 0.087417 | 6.65M | 0xa3...d27e | |
| 12/20/2025 | 3:27:11 PM | buy | $102.8 | $0.00002199 | 0.0346 | 0.087404 | 4.67M | 0x2d...1571 | |
| 12/20/2025 | 3:26:55 PM | buy | $121.81 | $0.00002196 | 0.041 | 0.087392 | 5.55M | 0xa6...442c | |
| 12/20/2025 | 3:26:37 PM | buy | $34.76 | $0.00002194 | 0.0117 | 0.087384 | 1.58M | 0xb5...1e34 | |
| 12/20/2025 | 3:26:19 PM | buy | $106.46 | $0.00002193 | 0.0358 | 0.087377 | 4.85M | 0x71...bf6d |