WhatToFarm
/
Get started
12 Swap

Info about NMR-WETH pair

Price USD
$0.00002428
Price
0.08816 WETH
TVL
$284,682.67
MKT CAP
$189.4K
5m
0%
1h
31.72%
4h
75.55%
24h
75.55%
Share
TXNS
404
Buys
403
Sells
1
Volume
35K
Telegram price alerts
Pair:
0xCDdcecb364Da03f04842a4c9A829d58f83c18957
NMR:
0x440b5539aD9c0746346986a00e1577b74870609f
WETH:
0x4200000000000000000000000000000000000006
Pooled NMR:
5.87B
Pooled WETH:
$47.83

NMR/WETH price stats on Base

As of December 20, 2025, the current price of NMR token on DEX Uniswap V2 is $0.00002428. NMR price is up 75.55% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $35,353.54. NMR token contract is 0x440b5539aD9c0746346986a00e1577b74870609f with a market cap $189,406.18. The liquidity pool contract is 0xCDdcecb364Da03f04842a4c9A829d58f83c18957 with total value locked (TVL) of $284,682.68. The NMR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NMR/WETH with the contract address 0xCDdcecb364Da03f04842a4c9A829d58f83c18957 is $284,682.68.

The total transactions of NMR/WETH is 404 in the last 24 hours, 403 of which are buy transactions, and 1 are sales transactions.

NMR/WETH pool has a trading volume of $35,353.54 in the last 24 hours.

The exchange rate of 1 NMR to WETH is 0.00000000816, captured at 12:56 AM UTC.

The price of converting 1 NMR to USD is $0.00002428 today.

NMR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202512:06:05 AMbuy$142.83$0.000024280.0480.088165.88M
0xC1B...d9aF
0x70...a89c
12/20/202512:05:45 AMbuy$44.28$0.000024220.01490.0881491.83M
0x54A...454B
0x50...733d
12/20/202512:05:27 AMbuy$89.27$0.000024220.030.0881423.68M
0xC1B...d9aF
0xb8...4be1
12/20/202512:05:11 AMbuy$22.9$0.00002420.00770.088135946,445.32
0xE4A...bc33
0xbf...edfa
12/20/202512:04:53 AMbuy$34.51$0.000024190.01160.0881321.43M
0xdC6...430A
0x39...eb17
12/20/202512:04:37 AMbuy$89.55$0.000024170.03010.0881253.7M
0x4b0...74cf
0x9c...5c45
12/20/202512:04:21 AMbuy$92.23$0.000024140.0310.0881143.82M
0xA6a...0699
0x7d...f7a1
12/20/202512:04:01 AMbuy$88.06$0.000024110.02960.0881043.65M
0x54A...454B
0xc8...c2af
12/20/202512:03:45 AMbuy$64.84$0.000024080.02180.0880952.69M
0x60d...994a
0xd3...8bd0
12/20/202512:03:27 AMbuy$114.82$0.000024050.03860.0880854.77M
0xC1B...d9aF
0x7d...c5dd
12/20/202512:03:11 AMbuy$24.66$0.0000240.00830.0880771.03M
0xdC6...430A
0x96...414c
12/20/202512:02:53 AMbuy$81.43$0.000023980.02740.0880713.39M
0x4b0...74cf
0x5f...3b8d
12/20/202512:02:37 AMbuy$110.25$0.000023950.03710.088064.6M
0xA6a...0699
0x14...09f0
12/20/202512:02:19 AMbuy$151.68$0.000023970.05090.0880456.33M
0x54A...454B
0xc5...9abc
12/20/202512:02:01 AMbuy$112.94$0.000023930.03790.088034.72M
0xC1B...d9aF
0x9c...ced8
12/20/202512:01:43 AMbuy$131.57$0.000023860.04420.0880165.51M
0xE4A...bc33
0x44...d13a
12/20/202512:01:27 AMbuy$124.13$0.000023820.04170.0880025.21M
0xdC6...430A
0x0b...a6c0
12/20/202512:01:09 AMbuy$50.9$0.000023790.01710.0879922.14M
0x4b0...74cf
0x93...b646
12/20/202512:00:53 AMbuy$32.44$0.000023770.01090.0879871.36M
0xA6a...0699
0x68...2056
12/20/202512:00:35 AMbuy$123.84$0.000023750.04160.0879785.21M
0x85a...Ae92
0x67...878b