- WhatToFarm
- Base
- Uniswap V2
- NMR-WETH LPs
Info about NMR-WETH pair
- Pooled NMR:
- 0.0115509
- Pooled WETH:
- $0.0172
NMR/WETH price stats on Base
As of December 19, 2025, the current price of NMR token on DEX Uniswap V2 is $0.00002338. NMR price is up 78.37% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $33,489.37. NMR token contract is 0x9cABcee63eB1A8C3cc07e975a36e5478D4F2b8e5 with a market cap $180,098.99. The liquidity pool contract is 0x3664F50a678e194A87d6e436A37433CD33E47c38 with total value locked (TVL) of $1.00. The NMR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NMR/WETH now?
The current liquidity of NMR/WETH with the contract address 0x3664F50a678e194A87d6e436A37433CD33E47c38 is $1.00.
How many transactions are there in the NMR/WETH pool in the last 24 hours?
The total transactions of NMR/WETH is 400 in the last 24 hours, 400 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NMR/WETH pool in the last 24 hours?
NMR/WETH pool has a trading volume of $33,489.37 in the last 24 hours.
What is the exchange rate of 1 NMR to WETH?
The exchange rate of 1 NMR to WETH is 0.000000008285, captured at 7:28 AM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $0.00002338 today.
NMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:40:59 PM | buy | $111.78 | $0.00002338 | 0.0396 | 0.088285 | 4.78M | 0xdd...93d2 | |
| 12/18/2025 | 10:40:39 PM | buy | $22.35 | $0.00002341 | 0.0079 | 0.088277 | 954,382.58 | 0x39...8744 | |
| 12/18/2025 | 10:40:23 PM | buy | $58.54 | $0.00002339 | 0.0207 | 0.088272 | 2.5M | 0xc7...208a | |
| 12/18/2025 | 10:40:03 PM | buy | $64.11 | $0.00002334 | 0.0227 | 0.088265 | 2.75M | 0x08...dfc9 | |
| 12/18/2025 | 10:39:45 PM | buy | $99.16 | $0.00002332 | 0.0351 | 0.088255 | 4.25M | 0xf9...2b83 | |
| 12/18/2025 | 10:39:29 PM | buy | $70.62 | $0.00002329 | 0.025 | 0.088244 | 3.03M | 0x24...a3e8 | |
| 12/18/2025 | 10:39:13 PM | buy | $70.62 | $0.00002326 | 0.025 | 0.088236 | 3.04M | 0x9b...2ef7 | |
| 12/18/2025 | 10:38:59 PM | buy | $65.27 | $0.00002324 | 0.0231 | 0.088227 | 2.81M | 0x3e...4228 | |
| 12/18/2025 | 10:38:41 PM | buy | $41.82 | $0.00002323 | 0.0148 | 0.088221 | 1.8M | 0x7e...1d5e | |
| 12/18/2025 | 10:38:25 PM | buy | $105.22 | $0.00002322 | 0.0372 | 0.088212 | 4.53M | 0x77...cd6f | |
| 12/18/2025 | 10:38:05 PM | buy | $92.49 | $0.00002319 | 0.0327 | 0.0882 | 3.99M | 0x67...e5fe | |
| 12/18/2025 | 10:37:49 PM | buy | $128.78 | $0.00002312 | 0.0456 | 0.088186 | 5.57M | 0xdc...d3c8 | |
| 12/18/2025 | 10:37:33 PM | buy | $116.92 | $0.00002308 | 0.0414 | 0.088172 | 5.07M | 0xf4...c4a9 | |
| 12/18/2025 | 10:37:15 PM | buy | $81.06 | $0.00002304 | 0.0287 | 0.088159 | 3.52M | 0x18...8ec4 | |
| 12/18/2025 | 10:36:59 PM | buy | $35.87 | $0.00002302 | 0.0127 | 0.088152 | 1.56M | 0x68...fd43 | |
| 12/18/2025 | 10:36:43 PM | buy | $88.41 | $0.000023 | 0.0313 | 0.088145 | 3.84M | 0x99...ed11 | |
| 12/18/2025 | 10:36:29 PM | buy | $67.23 | $0.00002298 | 0.0238 | 0.088135 | 2.93M | 0xf1...170f | |
| 12/18/2025 | 10:36:09 PM | buy | $101.83 | $0.00002298 | 0.036 | 0.088125 | 4.43M | 0xca...86bc | |
| 12/18/2025 | 10:35:55 PM | buy | $78.91 | $0.00002295 | 0.0279 | 0.088114 | 3.44M | 0xc9...8b50 | |
| 12/18/2025 | 10:35:37 PM | buy | $36.2 | $0.00002293 | 0.0128 | 0.088107 | 1.58M | 0x34...ecba |