- WhatToFarm
- Base
- Uniswap V2
- NMR-WETH LPs
Info about NMR-WETH pair
- Pooled NMR:
- 0.0115181
- Pooled WETH:
- $0.0172
NMR/WETH price stats on Base
As of December 19, 2025, the current price of NMR token on DEX Uniswap V2 is $0.00002761. NMR price is up 76.58% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $35,027.47. NMR token contract is 0xF70F528e7C3864e4DB321778a433d2Aa41dA312D with a market cap $187,752.96. The liquidity pool contract is 0xE8C02fA57f9AD61F57670ee8801525298D202e0d with total value locked (TVL) of $1.00. The NMR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NMR/WETH now?
The current liquidity of NMR/WETH with the contract address 0xE8C02fA57f9AD61F57670ee8801525298D202e0d is $1.00.
How many transactions are there in the NMR/WETH pool in the last 24 hours?
The total transactions of NMR/WETH is 394 in the last 24 hours, 0 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the NMR/WETH pool in the last 24 hours?
NMR/WETH pool has a trading volume of $35,027.47 in the last 24 hours.
What is the exchange rate of 1 NMR to WETH?
The exchange rate of 1 NMR to WETH is 0.000000009365, captured at 12:26 PM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $0.00002761 today.
NMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:41:41 PM | buy | $137.96 | $0.00002761 | 0.0468 | 0.089365 | 5M | 0x15...df58 | |
| 12/18/2025 | 4:41:23 PM | buy | $50.71 | $0.00002757 | 0.0172 | 0.089353 | 1.84M | 0x82...6149 | |
| 12/18/2025 | 4:41:01 PM | buy | $91.85 | $0.00002759 | 0.0311 | 0.089343 | 3.33M | 0x3e...88b8 | |
| 12/18/2025 | 4:40:43 PM | buy | $140.52 | $0.00002753 | 0.0476 | 0.089328 | 5.1M | 0x8f...417f | |
| 12/18/2025 | 4:40:23 PM | buy | $34.48 | $0.00002745 | 0.0117 | 0.089316 | 1.26M | 0xe5...ef41 | |
| 12/18/2025 | 4:40:03 PM | buy | $127.01 | $0.00002742 | 0.0431 | 0.089306 | 4.63M | 0xb9...3cdf | |
| 12/18/2025 | 4:39:45 PM | buy | $113.18 | $0.00002738 | 0.0384 | 0.08929 | 4.13M | 0x4f...0c0d | |
| 12/18/2025 | 4:39:25 PM | buy | $103.77 | $0.00002734 | 0.0352 | 0.089276 | 3.79M | 0x17...fd3a | |
| 12/18/2025 | 4:39:07 PM | buy | $104.3 | $0.00002729 | 0.0354 | 0.089262 | 3.82M | 0x1c...f084 | |
| 12/18/2025 | 4:38:45 PM | buy | $103.1 | $0.00002724 | 0.035 | 0.089248 | 3.78M | 0xfa...87fe | |
| 12/18/2025 | 4:38:25 PM | buy | $34.44 | $0.0000272 | 0.0117 | 0.089239 | 1.27M | 0x3a...e5f3 | |
| 12/18/2025 | 4:38:09 PM | buy | $127.18 | $0.00002717 | 0.0432 | 0.089228 | 4.68M | 0xd9...ed7c | |
| 12/18/2025 | 4:37:47 PM | buy | $50.63 | $0.00002713 | 0.0172 | 0.089217 | 1.87M | 0x1e...4598 | |
| 12/18/2025 | 4:37:31 PM | buy | $24.11 | $0.00002709 | 0.0082 | 0.089212 | 890,118 | 0xd0...033f | |
| 12/18/2025 | 4:37:13 PM | buy | $105.59 | $0.00002707 | 0.0359 | 0.089203 | 3.9M | 0xca...72bd | |
| 12/18/2025 | 4:36:55 PM | buy | $43.53 | $0.00002704 | 0.0148 | 0.089193 | 1.61M | 0x5e...fdb4 | |
| 12/18/2025 | 4:36:37 PM | buy | $34.44 | $0.00002705 | 0.0117 | 0.089188 | 1.27M | 0x8f...00a2 | |
| 12/18/2025 | 4:36:19 PM | buy | $114.42 | $0.00002699 | 0.0389 | 0.089178 | 4.24M | 0x70...1d0a | |
| 12/18/2025 | 4:36:03 PM | buy | $110.84 | $0.00002694 | 0.0377 | 0.089164 | 4.11M | 0x2e...5e6d | |
| 12/18/2025 | 4:35:45 PM | buy | $121.06 | $0.00002688 | 0.0412 | 0.089148 | 4.5M | 0x37...d2fa |