WhatToFarm
/
Get started
12 Swap

Info about NizoAI-WETH pair

Price USD
$0.0163264
Price
0.0191744 WETH
TVL
$0.06528
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
52
Buys
36
Sells
16
Volume
360K
Telegram price alerts
Pair:
0xAfaAbf9b95CdDd846b0aC581256d1bC1C08f8bC2
NizoAI:
0x035c258E76C4A0c8a67d149Eb849F7afeFBF34BC
WETH:
0x4200000000000000000000000000000000000006
Pooled NizoAI:
1000T
Pooled WETH:
$0.00001744

NizoAI/WETH price stats on Base

As of March 12, 2025, the current price of NizoAI token on DEX Uniswap V2 is $0.00000000000000003264. NizoAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $360,250.15. NizoAI token contract is 0x035c258E76C4A0c8a67d149Eb849F7afeFBF34BC with a market cap $0.00. The liquidity pool contract is 0xAfaAbf9b95CdDd846b0aC581256d1bC1C08f8bC2 with total value locked (TVL) of $0.07. The NizoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NizoAI/WETH with the contract address 0xAfaAbf9b95CdDd846b0aC581256d1bC1C08f8bC2 is $0.07.

The total transactions of NizoAI/WETH is 52 in the last 24 hours, 36 of which are buy transactions, and 16 are sales transactions.

NizoAI/WETH pool has a trading volume of $360,250.15 in the last 24 hours.

The exchange rate of 1 NizoAI to WETH is 0.00000000000000000001744, captured at 10:06 AM UTC.

The price of converting 1 NizoAI to USD is $0.00000000000000003264 today.

NizoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20256:27:29 AMsell$81,922.2$0.016326443.760.01917441000T
0x640...6C0D
0xe0...ccdb
03/11/202511:46:07 AMsell$0.01911$0.00021110.059940.06109890.5
0x8A2...8B2e
0x73...e340
03/11/202511:45:45 AMbuy$0.01922$0.00021240.000010.06110490.5
0x8A2...8B2e
0x10...3ef0
03/11/20256:49:45 AMbuy$18.86$0.00020830.010.06110490,522.88
0xD3e...b8b9
0x80...f055
03/11/20256:49:33 AMbuy$18.86$0.00020820.010.06110490,564.2
0x5ef...C732
0xa8...500e
03/11/20256:49:19 AMbuy$37.72$0.00020810.020.061103181,252.55
0xD47...5606
0xa5...1506
03/11/20256:49:05 AMbuy$37.72$0.00020790.020.061102181,418.18
0xb41...eEe5
0xe2...9331
03/11/20256:48:51 AMbuy$37.76$0.00020790.020.061101181,584.04
0xF0B...ff67
0x64...0fc6
03/11/20256:48:37 AMbuy$56.65$0.00020770.030.0611272,687.65
0x7AB...2863
0xf0...87e4
03/11/20256:48:17 AMbuy$75.52$0.00020740.040.061098364,166.3
0x1eF...5980
0xb3...0d7f
03/11/20256:48:05 AMbuy$37.78$0.00020720.020.061096182,333.24
0x587...4B05
0xcc...0abf
03/11/20256:47:51 AMbuy$56.67$0.00020690.030.061095273,813.37
0x8cd...1527
0xc6...cb20
03/11/20256:47:39 AMbuy$18.89$0.00020670.010.06109491,354.75
0x414...091d
0x71...fc81
03/11/20256:47:25 AMbuy$37.81$0.00020680.020.061093182,835.28
0x6c4...5588
0x02...3e58
03/11/20256:46:55 AMsell$5,049.32$0.00021792.670.06115221.93M
0x08B...4703
0xa1...f7d7
03/11/20256:46:55 AMsell$7,761.19$0.00024474.10.06129429.27M
0x407...cDFA
0x97...c6de
03/11/20256:46:55 AMsell$13,551.61$0.0002897.160.06152841.27M
0xF7C...eE19
0xc4...c694
03/11/20256:46:41 AMsell$3,947.5$0.00038762.080.06204810.18M
0xbB8...30Cc
0x0c...67df
03/11/20256:46:41 AMsell$4,087.54$0.00041572.150.0621969.83M
0x467...Bc79
0x6c...11a7
03/11/20256:46:41 AMsell$4,381.57$0.00044642.310.0623589.81M
0x217...8260
0x12...0419