WhatToFarm
/
Get started
12 Swap

Info about NIVEX-WETH pair

Price USD
$0.062532
Price
0.091146 WETH
TVL
$68,525.61
MKT CAP
$253.3K
5m
6.88%
1h
27.20%
4h
188%
24h
4,893%
Share
TXNS
227
Buys
130
Sells
97
Volume
179K
Telegram price alerts
Pair:
0x369db7133dDc29fA0CB5d687a0800A523D7C45B0
NIVEX:
0x6Dae22593D210f870889483D008590D9BDEd53A3
WETH:
0x4200000000000000000000000000000000000006
Pooled NIVEX:
132.58B
Pooled WETH:
$15.51

NIVEX/WETH price stats on Base

As of April 12, 2026, the current price of NIVEX token on DEX Uniswap V2 is $0.0000002532. NIVEX price is up 4,893% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $178,919.77. NIVEX token contract is 0x6Dae22593D210f870889483D008590D9BDEd53A3 with a market cap $253,259.95. The liquidity pool contract is 0x369db7133dDc29fA0CB5d687a0800A523D7C45B0 with total value locked (TVL) of $68,525.61. The NIVEX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NIVEX/WETH with the contract address 0x369db7133dDc29fA0CB5d687a0800A523D7C45B0 is $68,525.61.

The total transactions of NIVEX/WETH is 227 in the last 24 hours, 130 of which are buy transactions, and 97 are sales transactions.

NIVEX/WETH pool has a trading volume of $178,919.77 in the last 24 hours.

The exchange rate of 1 NIVEX to WETH is 0.0000000001146, captured at 8:51 PM UTC.

The price of converting 1 NIVEX to USD is $0.0000002532 today.

NIVEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:50:55 PMbuy$785.67$0.0625320.35570.0911463.1B
0x255...F232
0xdc...cf3c
04/12/20268:48:47 PMbuy$1,080.15$0.0623940.48910.0910844.51B
0xa2c...1c6B
0xad...6928
04/12/20268:46:37 PMsell$749.58$0.0623580.33910.0910673.18B
0x4a9...5C22
0xca...9370
04/12/20268:44:25 PMbuy$869.83$0.0623690.39270.0910693.67B
0x13A...5357
0x97...eebb
04/12/20268:42:15 PMbuy$832.82$0.0622420.3770.0910143.71B
0xf65...3333
0x09...9a54
04/12/20268:40:07 PMsell$649.88$0.0622090.29510.0910032.94B
0x72D...74FB
0x0d...9a2a
04/12/20268:37:55 PMbuy$321.94$0.0622470.14610.0910191.43B
0xA38...1eEd
0xb7...20b0
04/12/20268:35:45 PMbuy$256.89$0.0622040.11670.0910011.17B
0x08E...B3Aa
0x2b...f096
04/12/20268:33:35 PMbuy$243.63$0.0621670.11080.01098571.12B
0xAa7...A6Ed
0xff...e683
04/12/20268:31:25 PMsell$625.1$0.062180.28430.01099182.87B
0x9e2...fda9
0xca...3e1b
04/12/20268:29:15 PMbuy$512.25$0.0622010.2330.0910012.33B
0x946...7e52
0x18...7ead
04/12/20268:27:05 PMbuy$541.35$0.0621280.24630.01096822.54B
0x8De...E83C
0x53...4bbd
04/12/20268:24:55 PMbuy$499.44$0.0620570.22720.0109362.43B
0x81a...6919
0x8e...153f
04/12/20268:22:43 PMsell$750.79$0.0620610.34160.01093813.64B
0x2b4...7fBD
0x2a...82c7
04/12/20268:20:31 PMsell$628.7$0.0621550.28610.01098112.92B
0x580...15d0
0xc3...e940
04/12/20268:18:19 PMbuy$537.17$0.0621720.24480.01098992.47B
0x8C3...6B9d
0xf9...509b
04/12/20268:16:09 PMsell$919.01$0.0621860.41860.0109964.2B
0xA77...0e8C
0x41...f291
04/12/20268:13:57 PMbuy$1,161.89$0.0621830.52910.01099415.32B
0xCEB...5d6c
0x50...4539
04/12/20268:11:47 PMbuy$1,153.17$0.0620260.52490.01092225.69B
0x642...0D3b
0xb3...5a77
04/12/20268:09:37 PMsell$733.58$0.0619870.33370.01090433.69B
0x2E6...bebD
0xb2...e0ed