WhatToFarm
/
Get started
12 Swap

Info about NIV-WETH pair

Price USD
$0.000132
Price
0.07571 WETH
TVL
$60,727.93
MKT CAP
$132K
5m
-7.51%
1h
-16.12%
4h
-17.74%
24h
366%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
467K
Telegram price alerts
Pair:
0xAaAdf28e97e8294Fc40205C620460264d8920ED9
NIV:
0x0C7dc36A520F73bf302b69981DA4278FD8Cc72CD
WETH:
0x4200000000000000000000000000000000000006
Pooled NIV:
227.07M
Pooled WETH:
$13.29

NIV/WETH price stats on Base

As of April 14, 2026, the current price of NIV token on DEX Uniswap V3 is $0.000132. NIV price is up 366% in the last 24 hours. The trading history for the last 24 hours contains 4259 trades with trading volume of $467,105.60. NIV token contract is 0x0C7dc36A520F73bf302b69981DA4278FD8Cc72CD with a market cap $132,047.44. The liquidity pool contract is 0xAaAdf28e97e8294Fc40205C620460264d8920ED9 with total value locked (TVL) of $60,727.93. The NIV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NIV/WETH with the contract address 0xAaAdf28e97e8294Fc40205C620460264d8920ED9 is $60,727.93.

The total transactions of NIV/WETH is 4259 in the last 24 hours, 2119 of which are buy transactions, and 2140 are sales transactions.

NIV/WETH pool has a trading volume of $467,105.60 in the last 24 hours.

The exchange rate of 1 NIV to WETH is 0.0000000571, captured at 7:47 PM UTC.

The price of converting 1 NIV to USD is $0.000132 today.

NIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20267:47:25 PMsell$49.77$0.00013220.021510.075717376,384.03
0xA94...B57A
0xb2...0551
04/14/20267:47:13 PMbuy$115.62$0.0001320.050.07571875,596.35
0xB90...f415
0xae...7158
04/14/20267:47:07 PMbuy$157.93$0.00013080.06830.0756581.21M
0x027...9D38
0x13...99fa
04/14/20267:47:07 PMsell$111.16$0.00013050.048070.075644851,652.39
0xa59...bDf7
0xed...964f
04/14/20267:47:01 PMsell$155.26$0.00013160.067140.0756941.18M
0xe01...93a9
0xd6...f8e7
04/14/20267:47:01 PMsell$112.69$0.00013280.048730.075745848,272.07
0xedD...1D27
0xa6...a5fd
04/14/20267:46:49 PMsell$223.89$0.00013430.096820.0758081.67M
0x021...b913
0xdc...4c7d
04/14/20267:46:43 PMsell$337.94$0.00013670.14620.0759162.47M
0x9D4...D0bE
0xa2...c929
04/14/20267:46:01 PMsell$125.29$0.00013890.054160.076005901,947.99
0x090...11FC
0xd2...2660
04/14/20267:45:37 PMsell$54.62$0.00013960.023630.07604391,245.67
0xD60...bF55
0x18...3960
04/14/20267:45:07 PMsell$36.9$0.00014050.015950.076079262,489.83
0x67A...c12D
0x8b...3601
04/14/20267:45:07 PMsell$53.8$0.00014010.023260.076061383,801.8
0xe37...0B56
0xf8...7ae5
04/14/20267:45:01 PMsell$144.21$0.00014130.062360.0761141.02M
0x6F0...A672
0x0a...6af8
04/14/20267:44:45 PMbuy$115.62$0.00014160.050.076126816,155.19
0xE71...80cD
0x38...44bb
04/14/20267:44:21 PMbuy$90.4$0.00014070.03910.076086642,446.89
0x116...7Fe5
0xbc...adc7
04/14/20267:44:03 PMsell$69.84$0.00014040.03020.076076497,116.6
0x969...89E7
0x95...c409
04/14/20267:43:57 PMsell$58.15$0.00014030.025150.07607414,291.11
0x80C...1237
0x04...bd4e
04/14/20267:43:57 PMbuy$77.69$0.00014050.03360.07608552,577.94
0x108...49aD
0xb2...ae56
04/14/20267:43:51 PMsell$35.07$0.00014130.015160.076113248,108.39
0xeBE...b0e6
0x7a...a21f
04/14/20267:43:51 PMsell$62.74$0.00014090.027130.076094445,219.17
0x48b...FEc2
0xa2...1aef