WhatToFarm
/
Get started
12 Swap

Info about NIV-WETH pair

Price USD
$0.0001107
Price
0.075331 WETH
TVL
$52,728.7
MKT CAP
$110.8K
5m
-4.06%
1h
-4.97%
4h
1.12%
24h
37.77%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
690K
Telegram price alerts
Pair:
0x924409056a1b1f01409d372AC4f481663f41Debb
NIV:
0x4aF7439C4C8295738EE1fA2c77f63416F13FC894
WETH:
0x4200000000000000000000000000000000000006
Pooled NIV:
236.76M
Pooled WETH:
$12.75

NIV/WETH price stats on Base

As of March 26, 2026, the current price of NIV token on DEX Uniswap V3 is $0.0001107. NIV price is up 37.77% in the last 24 hours. The trading history for the last 24 hours contains 8001 trades with trading volume of $689,938.12. NIV token contract is 0x4aF7439C4C8295738EE1fA2c77f63416F13FC894 with a market cap $110,757.22. The liquidity pool contract is 0x924409056a1b1f01409d372AC4f481663f41Debb with total value locked (TVL) of $52,728.71. The NIV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NIV/WETH with the contract address 0x924409056a1b1f01409d372AC4f481663f41Debb is $52,728.71.

The total transactions of NIV/WETH is 8001 in the last 24 hours, 4008 of which are buy transactions, and 3993 are sales transactions.

NIV/WETH pool has a trading volume of $689,938.12 in the last 24 hours.

The exchange rate of 1 NIV to WETH is 0.00000005331, captured at 10:54 AM UTC.

The price of converting 1 NIV to USD is $0.0001107 today.

NIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202610:54:15 AMsell$75.93$0.00011070.036540.075331685,555.88
0xF99...425B
0x9d...496e
03/26/202610:54:09 AMsell$81.49$0.00011090.039230.075339734,761.5
0x4E0...61C0
0xbb...df79
03/26/202610:54:11 AMbuy$58.78$0.00011080.02830.075335530,367.05
0xc7E...E247
0xfc...f78f
03/26/202610:54:03 AMsell$102.38$0.00011160.049290.075376916,824.56
0x4ce...4010
0x0f...1a3d
03/26/202610:53:57 AMsell$96.19$0.00011250.046310.075417854,954.89
0xB36...fbD5
0xd6...0976
03/26/202610:53:15 AMsell$43.43$0.00011310.02090.075446383,916.24
0x033...78e7
0x91...49f2
03/26/202610:53:09 AMsell$99.54$0.00011380.047890.075475874,643.94
0x67d...d652
0xb2...5e7e
03/26/202610:52:39 AMsell$47.67$0.00011430.022940.075505416,772.73
0x8CD...31B0
0x77...bb2c
03/26/202610:52:03 AMbuy$99.5$0.00011410.04790.075496871,527.42
0xAe8...BbB1
0x8a...629b
03/26/202610:51:33 AMsell$147.62$0.00011360.071080.0754711.3M
0x95a...a783
0x73...e38d
03/26/202610:51:33 AMbuy$80.99$0.00011330.0390.075458714,419.98
0x1cC...8369
0xd5...b9a9
03/26/202610:51:09 AMsell$103.31$0.00011470.049730.075523900,412.48
0xA28...98D1
0x71...8e74
03/26/202610:51:09 AMbuy$84.75$0.00011480.04080.075528738,030.19
0xcEc...9804
0x6b...2609
03/26/202610:51:03 AMbuy$49.04$0.00011430.02360.0755429,041.83
0x97B...3b4c
0xc7...4a06
03/26/202610:50:57 AMsell$60.64$0.00011430.029170.075501530,354.35
0x25D...fF41
0x8b...a5ea
03/26/202610:50:45 AMbuy$47.15$0.00011430.02270.075505412,292.73
0xa73...3e18
0x0c...b3e1
03/26/202610:50:39 AMsell$134.16$0.00011470.064590.0755221.17M
0x67D...0D7F
0x1c...f339
03/26/202610:50:27 AMsell$103.15$0.00011570.049650.075571891,157.4
0x033...5acb
0x4a...9c1d
03/26/202610:50:21 AMbuy$51.5$0.00011590.02480.075583444,157.07
0xF2C...6C7b
0xc8...6499
03/26/202610:50:03 AMbuy$103.85$0.00011530.050.075551900,678.12
0x032...2926
0x1e...5fc9