WhatToFarm
/
Get started
12 Swap

Info about Nithya-WETH pair

Price USD
$0.056705
Price
0.082887 WETH
TVL
$1.18
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
3.62%
Share
TXNS
18
Buys
1
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xcF07Bacb078fFAa8F34B5Dd21049E815c424d1cc
Nithya:
0x8921ddbcA6f6222F9bf61b06bc3aD05aae5F3F5a
WETH:
0x4200000000000000000000000000000000000006
Pooled Nithya:
88,487.3
Pooled WETH:
$0.0002555

Nithya/WETH price stats on Base

As of May 13, 2026, the current price of Nithya token on DEX Uniswap V2 is $0.000006705. Nithya price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,420.63. Nithya token contract is 0x8921ddbcA6f6222F9bf61b06bc3aD05aae5F3F5a with a market cap $31,516.35. The liquidity pool contract is 0xcF07Bacb078fFAa8F34B5Dd21049E815c424d1cc with total value locked (TVL) of $1.19. The Nithya/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Nithya/WETH with the contract address 0xcF07Bacb078fFAa8F34B5Dd21049E815c424d1cc is $1.19.

The total transactions of Nithya/WETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

Nithya/WETH pool has a trading volume of $2,420.63 in the last 24 hours.

The exchange rate of 1 Nithya to WETH is 0.000000002887, captured at 11:33 PM UTC.

The price of converting 1 Nithya to USD is $0.000006705 today.

Nithya-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:12:49 AMsell$0.03849$0.0567050.000016570.0828875,406.8
0x8da...1708
0xfc...e5c7
05/13/20269:10:45 AMbuy$0.002321$0.0575960.0510.083272305.54
0xAbb...5bd3
0xe5...1bb4
05/13/20269:10:39 AMbuy$0.00232$0.0575370.0510.083248307.8
0xCBc...8d0F
0x48...d1ed
05/13/20269:10:29 AMbuy$29.71$0.0574990.012810.0832333.96M
0x17D...EB56
0x13...099d
05/13/20269:10:25 AMbuy$295.91$0.0574240.12760.08320139.85M
0xd61...c00c
0x8c...dd97
05/13/20269:09:53 AMbuy$127.54$0.0573280.0550.0831617.4M
0xcd6...f2fa
0x3f...9699
05/13/20269:09:33 AMbuy$88.81$0.0572780.03830.08313812.2M
0x044...ccc6
0xc3...2fcc
05/13/20269:08:59 AMbuy$307.9$0.0571930.13270.083142.8M
0x584...7532
0xe8...7611
05/13/20269:08:29 AMbuy$147.67$0.0570840.06370.08305620.84M
0xf9d...29Ce
0x8e...25d9
05/13/20269:08:01 AMbuy$245.63$0.0570.10590.08301835.09M
0x0e0...1b32
0x77...9235
05/13/20269:07:39 AMbuy$214.01$0.0568960.09230.08297431.03M
0x535...57c6
0x33...7769
05/13/20269:07:09 AMbuy$301.88$0.0567880.13010.08292544.47M
0xa0b...53D0
0x40...a560
05/13/20269:06:41 AMbuy$280.16$0.0566580.12080.0828742.08M
0x50d...c57d
0x01...867f
05/13/20269:06:09 AMbuy$189.13$0.0565520.08160.08282728.86M
0xd7B...795d
0xbf...b0db
05/13/20269:05:39 AMbuy$192.14$0.0564710.08290.08279129.69M
0xd61...c00c
0x6b...cf6c
05/13/20269:05:17 AMbuy$0.03476$0.056430.0000150.0827745,406.8
0x8da...1708
0xee...1336
05/13/20269:05:07 AMbuy$0.00006701$0.0564340.0728890.08277410.41
0x0e7...49c9
0x73...658c
05/13/20269:05:07 AMbuy$0.002319$0.0564340.0510.082774360.45
0xCBc...8d0F
0xc4...3237