- WhatToFarm
- Base
- Uniswap V2
- Nishida-WETH LPs
Info about Nishida-WETH pair
- Pooled Nishida:
- 298.59M
- Pooled WETH:
- $21.24
Nishida/WETH price stats on Base
As of February 3, 2026, the current price of Nishida token on DEX Uniswap V2 is $0.0001669. Nishida price is up 1,039% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $693,484.40. Nishida token contract is 0xE248d585FC38A2614729a5784b9680995Ca469c0 with a market cap $166,938.32. The liquidity pool contract is 0x3c49967D2cbfB9a445511682Fb481149a1ED115E with total value locked (TVL) of $100,016.60. The Nishida/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nishida/WETH now?
The current liquidity of Nishida/WETH with the contract address 0x3c49967D2cbfB9a445511682Fb481149a1ED115E is $100,016.60.
How many transactions are there in the Nishida/WETH pool in the last 24 hours?
The total transactions of Nishida/WETH is 1394 in the last 24 hours, 633 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the Nishida/WETH pool in the last 24 hours?
Nishida/WETH pool has a trading volume of $693,484.40 in the last 24 hours.
What is the exchange rate of 1 Nishida to WETH?
The exchange rate of 1 Nishida to WETH is 0.00000007093, captured at 12:51 AM UTC.
How much is 1 Nishida in dollars?
The price of converting 1 Nishida to USD is $0.0001669 today.
Nishida-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:55:29 PM | sell | $11.57 | $0.0001669 | 0.00492 | 0.077093 | 69,365.08 | 0xb6...c064 | |
| 02/02/2026 | 5:55:21 PM | buy | $11.64 | $0.0001679 | 0.00495 | 0.077136 | 69,365.08 | 0xd1...08a3 | |
| 02/02/2026 | 5:44:23 PM | buy | $474.58 | $0.0001859 | 0.202 | 0.077913 | 2.74M | 0xa7...c9cc | |
| 02/02/2026 | 5:44:25 PM | sell | $1,053.56 | $0.0001859 | 0.4484 | 0.077913 | 6.19M | 0x6e...2c73 | |
| 02/02/2026 | 5:44:21 PM | sell | $666.07 | $0.000183 | 0.2835 | 0.077789 | 3.64M | 0xc3...b5a1 | |
| 02/02/2026 | 5:44:21 PM | sell | $1,481.82 | $0.0001859 | 0.6307 | 0.077913 | 8.44M | 0xdf...d4e7 | |
| 02/02/2026 | 5:44:11 PM | buy | $7.75 | $0.0001811 | 0.0033 | 0.077709 | 42,802.08 | 0x14...7500 | |
| 02/02/2026 | 5:44:11 PM | buy | $866.24 | $0.0001841 | 0.3687 | 0.077839 | 4.7M | 0x13...de02 | |
| 02/02/2026 | 5:44:13 PM | sell | $109.96 | $0.0001857 | 0.0468 | 0.077906 | 592,013.96 | 0xab...5fde | |
| 02/02/2026 | 5:43:33 PM | sell | $61.09 | $0.0001803 | 0.02599 | 0.077671 | 338,795.53 | 0xab...b112 | |
| 02/02/2026 | 5:43:23 PM | sell | $851.8 | $0.0001835 | 0.3623 | 0.077806 | 4.64M | 0x05...f633 | |
| 02/02/2026 | 5:43:21 PM | sell | $469.26 | $0.0001881 | 0.1996 | 0.078005 | 2.49M | 0x4e...fca7 | |
| 02/02/2026 | 5:42:47 PM | sell | $11.93 | $0.0001899 | 0.005079 | 0.078078 | 62,871.74 | 0x04...63b9 | |
| 02/02/2026 | 5:42:47 PM | sell | $1,057.14 | $0.0001937 | 0.4497 | 0.078241 | 5.46M | 0xef...cc25 | |
| 02/02/2026 | 5:42:37 PM | buy | $174.66 | $0.0001981 | 0.0743 | 0.078428 | 881,579.31 | 0x7e...e8bb | |
| 02/02/2026 | 5:42:31 PM | sell | $916.59 | $0.0001996 | 0.3899 | 0.078492 | 4.59M | 0x57...aa71 | |
| 02/02/2026 | 5:42:29 PM | buy | $677.02 | $0.0002017 | 0.288 | 0.078581 | 3.36M | 0x11...3c7c | |
| 02/02/2026 | 5:42:25 PM | sell | $2,082.74 | $0.0002056 | 0.8859 | 0.078748 | 10.13M | 0xb4...e30f | |
| 02/02/2026 | 5:42:25 PM | sell | $1,673.43 | $0.0001986 | 0.7118 | 0.07845 | 7.61M | 0xf4...4311 | |
| 02/02/2026 | 5:42:23 PM | buy | $5.87 | $0.0001986 | 0.0025 | 0.07845 | 25,806.07 | 0x89...f926 |