WhatToFarm
/
Get started
12 Swap

Info about N0IR-WETH pair

Price USD
$0.055641
Price
0.082783 WETH
TVL
$1
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
69.07%
Share
TXNS
40
Buys
0
Sells
40
Volume
7K
Telegram price alerts
Pair:
0xd9e36D6717C62FC98B66a5AF5518C29B57C653BE
N0IR:
0xedA1E0943A58f4E1E449A27EAeE435595ACfb0F8
WETH:
0x4200000000000000000000000000000000000006
Pooled N0IR:
0.0119475
Pooled WETH:
$0.0172

N0IR/WETH price stats on Base

As of February 27, 2026, the current price of N0IR token on DEX Uniswap V2 is $0.000005641. N0IR price is up 69.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,500.48. N0IR token contract is 0xedA1E0943A58f4E1E449A27EAeE435595ACfb0F8 with a market cap $36,102.51. The liquidity pool contract is 0xd9e36D6717C62FC98B66a5AF5518C29B57C653BE with total value locked (TVL) of $1.00. The N0IR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of N0IR/WETH with the contract address 0xd9e36D6717C62FC98B66a5AF5518C29B57C653BE is $1.00.

The total transactions of N0IR/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

N0IR/WETH pool has a trading volume of $6,500.48 in the last 24 hours.

The exchange rate of 1 N0IR to WETH is 0.000000002783, captured at 2:55 AM UTC.

The price of converting 1 N0IR to USD is $0.000005641 today.

N0IR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20267:54:13 PMbuy$194.95$0.0556410.09620.08278334.56M
0x6f4...fE31
0x99...bd78
02/26/20267:53:37 PMbuy$95.87$0.0555830.04730.08275417.17M
0x6f4...fE31
0xf8...f175
02/26/20267:53:09 PMbuy$140.89$0.0555360.06950.0827325.45M
0x810...A4e3
0x74...ba91
02/26/20267:52:45 PMbuy$148.97$0.0554760.07350.08270227.2M
0x9dF...a561
0x23...60e2
02/26/20267:52:17 PMbuy$131.73$0.055420.0650.08267424.3M
0xA0c...2cE7
0x68...db5f
02/26/20267:51:45 PMbuy$88.95$0.0553750.04390.08265216.55M
0xbd6...af76
0x93...0677
02/26/20267:51:11 PMbuy$93.38$0.0553370.04610.08263417.5M
0x68C...64e9
0x4e...e96f
02/26/20267:50:43 PMbuy$272.85$0.0552650.13470.08259951.82M
0xAf1...45DF
0x47...be89
02/26/20267:50:07 PMbuy$255.75$0.0551640.12620.08254849.53M
0x148...5880
0x16...0446
02/26/20267:49:37 PMbuy$121.19$0.0550910.05980.08251223.8M
0x6f4...fE31
0x2c...bd54
02/26/20267:49:07 PMbuy$104.78$0.0550470.05170.0824920.76M
0x810...A4e3
0x0b...df95
02/26/20267:48:39 PMbuy$198.75$0.0549870.09810.08246139.85M
0x28c...b92F
0xae...7424
02/26/20267:48:11 PMbuy$290.24$0.0548960.14320.08241559.28M
0x0e8...51D8
0x12...715c
02/26/20267:47:45 PMbuy$127.16$0.0548210.06270.08237726.38M
0x9dF...a561
0x2c...46c0
02/26/20267:47:25 PMbuy$198.19$0.0547560.09780.08234641.67M
0xA0c...2cE7
0xc3...966f
02/26/20267:47:03 PMbuy$83.68$0.0547030.04130.08232117.79M
0xbd6...af76
0xe4...5427
02/26/20267:46:37 PMbuy$287.73$0.054630.14210.08228762.13M
0x68C...64e9
0x44...e0c5
02/26/20267:46:05 PMbuy$135.41$0.0545510.06690.08224829.75M
0xAf1...45DF
0x0e...f229
02/26/20267:45:41 PMbuy$104.41$0.0545060.05160.08222723.17M
0x148...5880
0x06...74b2
02/26/20267:45:13 PMbuy$91.44$0.054470.04520.08220920.46M
0x6f4...fE31
0x06...a37d