Info about n0ir-WETH pair
- Pooled n0ir:
- 0.0101122
- Pooled WETH:
- $0.0172
n0ir/WETH price stats on Base
As of January 9, 2026, the current price of n0ir token on DEX Uniswap V2 is $0.000006424. n0ir price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. n0ir token contract is 0x42Afd8536b7092181abDd89e1647991AE2E1A985 with a market cap $55,248.21. The liquidity pool contract is 0x248FafF3C6dc6D77B87Ab096Fb19eA5a7D835dF6 with total value locked (TVL) of $1.00. The n0ir/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of n0ir/WETH now?
The current liquidity of n0ir/WETH with the contract address 0x248FafF3C6dc6D77B87Ab096Fb19eA5a7D835dF6 is $1.00.
How many transactions are there in the n0ir/WETH pool in the last 24 hours?
The total transactions of n0ir/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the n0ir/WETH pool in the last 24 hours?
n0ir/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 n0ir to WETH?
The exchange rate of 1 n0ir to WETH is 0.000000001985, captured at 1:27 AM UTC.
How much is 1 n0ir in dollars?
The price of converting 1 n0ir to USD is $0.000006424 today.
n0ir-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:00:13 PM | buy | $273.42 | $0.056424 | 0.0845 | 0.081985 | 42.56M | 0x38...786e | |
| 01/06/2026 | 12:59:35 PM | buy | $302.47 | $0.05635 | 0.0933 | 0.081958 | 47.63M | 0xd6...bb8e | |
| 01/06/2026 | 12:58:59 PM | buy | $290.13 | $0.056263 | 0.0895 | 0.081932 | 46.32M | 0xee...1637 | |
| 01/06/2026 | 12:58:35 PM | buy | $389.25 | $0.056162 | 0.1201 | 0.081901 | 63.17M | 0xe9...832a | |
| 01/06/2026 | 12:58:09 PM | buy | $316.33 | $0.05606 | 0.0976 | 0.081869 | 52.2M | 0x29...3fc6 | |
| 01/06/2026 | 12:57:37 PM | buy | $169.83 | $0.05599 | 0.0524 | 0.081848 | 28.35M | 0xbb...2d86 | |
| 01/06/2026 | 12:56:59 PM | buy | $388.2 | $0.055908 | 0.1198 | 0.081823 | 65.7M | 0x0b...b85a | |
| 01/06/2026 | 12:56:27 PM | buy | $204.72 | $0.055822 | 0.0632 | 0.081797 | 35.16M | 0x5c...0404 | |
| 01/06/2026 | 12:55:15 PM | buy | $439.57 | $0.055731 | 0.1357 | 0.081769 | 76.7M | 0x62...bd73 | |
| 01/06/2026 | 12:54:23 PM | buy | $399.08 | $0.055614 | 0.1232 | 0.081733 | 71.09M | 0xe0...7b65 | |
| 01/06/2026 | 12:53:45 PM | buy | $202.43 | $0.05553 | 0.0625 | 0.081707 | 36.6M | 0x62...b52a | |
| 01/06/2026 | 12:53:09 PM | buy | $306.08 | $0.05546 | 0.0945 | 0.081685 | 56.06M | 0x12...e173 | |
| 01/06/2026 | 12:52:45 PM | buy | $121.46 | $0.055401 | 0.0375 | 0.081667 | 22.49M | 0xc4...5970 | |
| 01/06/2026 | 12:52:11 PM | buy | $202.43 | $0.055357 | 0.0625 | 0.081654 | 37.78M | 0xe2...e0fd | |
| 01/06/2026 | 12:51:37 PM | buy | $150.61 | $0.055309 | 0.0465 | 0.081639 | 28.37M | 0x33...de31 | |
| 01/06/2026 | 12:51:13 PM | buy | $250.36 | $0.055255 | 0.0773 | 0.081622 | 47.64M | 0xe4...d5c6 | |
| 01/06/2026 | 12:50:41 PM | buy | $283.25 | $0.055181 | 0.0875 | 0.0816 | 54.67M | 0xac...a3f5 | |
| 01/06/2026 | 12:50:09 PM | buy | $452 | $0.055084 | 0.1396 | 0.08157 | 88.91M | 0x1e...1a69 | |
| 01/06/2026 | 12:49:35 PM | buy | $246.39 | $0.054992 | 0.0761 | 0.081541 | 49.36M | 0xdd...4669 | |
| 01/06/2026 | 12:49:01 PM | buy | $269.38 | $0.054924 | 0.0832 | 0.08152 | 54.7M | 0x32...416e |