WhatToFarm
/
Get started
12 Swap

Info about n0ir-WETH pair

Price USD
$0.05552
Price
0.081834 WETH
TVL
$1
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
77.12%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x31213B9eAaf94Afd6a3d85E884e86379cDC1a8b0
n0ir:
0x9764a85eac906af5DCa258BD8Ea361eA66D8c66f
WETH:
0x4200000000000000000000000000000000000006
Pooled n0ir:
0.0101167
Pooled WETH:
$0.0172

n0ir/WETH price stats on Base

As of November 30, 2025, the current price of n0ir token on DEX Uniswap V2 is $0.00000552. n0ir price is up 77.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,054.06. n0ir token contract is 0x9764a85eac906af5DCa258BD8Ea361eA66D8c66f with a market cap $48,028.18. The liquidity pool contract is 0x31213B9eAaf94Afd6a3d85E884e86379cDC1a8b0 with total value locked (TVL) of $1.00. The n0ir/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of n0ir/WETH with the contract address 0x31213B9eAaf94Afd6a3d85E884e86379cDC1a8b0 is $1.00.

The total transactions of n0ir/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

n0ir/WETH pool has a trading volume of $9,054.06 in the last 24 hours.

The exchange rate of 1 n0ir to WETH is 0.000000001834, captured at 7:04 PM UTC.

The price of converting 1 n0ir to USD is $0.00000552 today.

n0ir-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20258:36:09 AMbuy$201.27$0.055520.06690.08183436.46M
0x4c0...DE22
0xd6...a7fc
11/30/20258:35:49 AMbuy$200.71$0.0554680.06660.08181436.7M
0xE1F...8b41
0x9c...cfd0
11/30/20258:35:25 AMbuy$258.58$0.0553980.08580.08179147.9M
0x696...3dE7
0x8f...df31
11/30/20258:34:53 AMbuy$329.38$0.0553050.10940.08176162.09M
0xB4f...16ec
0x37...1ff6
11/30/20258:34:23 AMbuy$330.58$0.0552060.10980.08172963.5M
0xa71...9595
0xec...16db
11/30/20258:33:55 AMbuy$113.5$0.055140.03770.08170722.08M
0xE1F...8b41
0x0b...53c9
11/30/20258:33:19 AMbuy$299.34$0.0550810.09940.08168758.91M
0xea0...aB10
0xa0...2578
11/30/20258:32:47 AMbuy$150.83$0.0550140.05010.08166530.08M
0x696...3dE7
0xe2...419c
11/30/20258:32:19 AMbuy$338.63$0.0549370.11260.08164168.59M
0x1bE...20c9
0xca...5b35
11/30/20258:31:59 AMbuy$387.09$0.0548370.12860.08160680.03M
0x93D...8ebc
0x36...e0e3
11/30/20258:31:29 AMbuy$171.4$0.0547530.0570.0815836.06M
0xB4f...16ec
0x84...cb56
11/30/20258:31:01 AMbuy$367.94$0.0546780.12230.08155578.64M
0xDD7...E66b
0xe4...8eff
11/30/20258:30:29 AMbuy$263.31$0.0545910.08750.08152557.35M
0x479...7A5a
0x27...aea2
11/30/20258:29:57 AMbuy$354$0.0545070.11760.08149778.54M
0x4c0...DE22
0xa4...8163
11/30/20258:29:27 AMbuy$259.2$0.0544230.08610.08146958.6M
0xE1F...8b41
0xf2...b9e1
11/30/20258:29:07 AMbuy$415.6$0.0543320.1380.08143895.92M
0xea0...aB10
0x27...e9af
11/30/20258:28:43 AMbuy$309.73$0.0542370.10280.08140673.1M
0x696...3dE7
0x22...eab8
11/30/20258:28:15 AMbuy$421.81$0.0541390.140.081373101.9M
0x1bE...20c9
0xc2...be72
11/30/20258:27:35 AMbuy$165.12$0.0540620.05480.08134840.64M
0x93D...8ebc
0x26...825a
11/30/20258:26:55 AMbuy$157.28$0.054020.05220.08133439.12M
0xB4f...16ec
0x91...643b