- WhatToFarm
- Base
- Uniswap V2
- n0ir-WETH LPs
Info about n0ir-WETH pair
- Pooled n0ir:
- 0.0101095
- Pooled WETH:
- $0.0172
n0ir/WETH price stats on Base
As of November 22, 2025, the current price of n0ir token on DEX Uniswap V2 is $0.000005705. n0ir price is up 88.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,639.53. n0ir token contract is 0xBecFEFb67a7888d65DB549B4AaA40aCc086fF742 with a market cap $43,365.57. The liquidity pool contract is 0xa14B0349Cb34F6eFC9ff675Ea77B27C06F131172 with total value locked (TVL) of $1.00. The n0ir/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of n0ir/WETH now?
The current liquidity of n0ir/WETH with the contract address 0xa14B0349Cb34F6eFC9ff675Ea77B27C06F131172 is $1.00.
How many transactions are there in the n0ir/WETH pool in the last 24 hours?
The total transactions of n0ir/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the n0ir/WETH pool in the last 24 hours?
n0ir/WETH pool has a trading volume of $8,639.53 in the last 24 hours.
What is the exchange rate of 1 n0ir to WETH?
The exchange rate of 1 n0ir to WETH is 0.000000002078, captured at 12:10 AM UTC.
How much is 1 n0ir in dollars?
The price of converting 1 n0ir to USD is $0.000005705 today.
n0ir-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:40:09 PM | buy | $267.12 | $0.055705 | 0.0973 | 0.082078 | 46.82M | 0x45...dc5c | |
| 11/21/2025 | 1:39:41 PM | buy | $344.12 | $0.055598 | 0.1253 | 0.082038 | 61.47M | 0x66...da13 | |
| 11/21/2025 | 1:39:11 PM | buy | $278.44 | $0.055492 | 0.1013 | 0.081998 | 50.7M | 0xd2...110e | |
| 11/21/2025 | 1:38:47 PM | buy | $114.62 | $0.055423 | 0.0417 | 0.081972 | 21.14M | 0xf8...9da2 | |
| 11/21/2025 | 1:38:11 PM | buy | $140.19 | $0.055378 | 0.051 | 0.081956 | 26.06M | 0x48...c6c1 | |
| 11/21/2025 | 1:37:37 PM | buy | $389.84 | $0.055275 | 0.1421 | 0.081922 | 73.9M | 0x1b...d5f9 | |
| 11/21/2025 | 1:37:05 PM | buy | $246.55 | $0.05517 | 0.0898 | 0.081883 | 47.69M | 0x8f...c9cb | |
| 11/21/2025 | 1:36:35 PM | buy | $379.53 | $0.05506 | 0.1383 | 0.081844 | 75M | 0xd4...a32d | |
| 11/21/2025 | 1:35:59 PM | buy | $303.07 | $0.054942 | 0.1105 | 0.081802 | 61.32M | 0xcd...2542 | |
| 11/21/2025 | 1:35:37 PM | buy | $107.7 | $0.054869 | 0.0393 | 0.081777 | 22.12M | 0xc2...aca7 | |
| 11/21/2025 | 1:35:13 PM | buy | $311.88 | $0.054791 | 0.114 | 0.081751 | 65.09M | 0x6a...0449 | |
| 11/21/2025 | 1:34:37 PM | buy | $280.15 | $0.054694 | 0.1024 | 0.081715 | 59.68M | 0xc6...c36a | |
| 11/21/2025 | 1:34:13 PM | buy | $381.1 | $0.054586 | 0.1393 | 0.081676 | 83.09M | 0x60...e838 | |
| 11/21/2025 | 1:33:47 PM | buy | $171.28 | $0.054483 | 0.0628 | 0.081643 | 38.2M | 0x3b...f719 | |
| 11/21/2025 | 1:33:11 PM | buy | $279.57 | $0.054416 | 0.1024 | 0.081617 | 63.31M | 0x10...bd06 | |
| 11/21/2025 | 1:32:37 PM | buy | $344.78 | $0.05432 | 0.1262 | 0.081581 | 79.81M | 0x2d...13cc | |
| 11/21/2025 | 1:32:03 PM | buy | $191.86 | $0.054237 | 0.0702 | 0.08155 | 45.27M | 0x9c...98ce | |
| 11/21/2025 | 1:31:43 PM | buy | $326.96 | $0.054158 | 0.1196 | 0.081521 | 78.63M | 0x4b...33f6 | |
| 11/21/2025 | 1:31:05 PM | buy | $370.65 | $0.054053 | 0.1355 | 0.081481 | 91.43M | 0x46...2108 | |
| 11/21/2025 | 1:30:33 PM | buy | $304.62 | $0.053953 | 0.1113 | 0.081444 | 77.04M | 0x60...968c |