- WhatToFarm
- Base
- Uniswap V3
- n0ir-WETH LPs
Info about n0ir-WETH pair
- Pooled n0ir:
- 140.1M
- Pooled WETH:
- $49.12
n0ir/WETH price stats on Base
As of November 15, 2025, the current price of n0ir token on DEX Uniswap V3 is $0.001084. n0ir price is up 794% in the last 24 hours. The trading history for the last 24 hours contains 6483 trades with trading volume of $1,758,959.94. n0ir token contract is 0xe22FC69F06BacE3E774de658Af64E389EFE1eDF6 with a market cap $531,400.82. The liquidity pool contract is 0x6C2C8338dc982978A1a92547F099fB1E30c2fD17 with total value locked (TVL) of $306,392.44. The n0ir/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of n0ir/WETH now?
The current liquidity of n0ir/WETH with the contract address 0x6C2C8338dc982978A1a92547F099fB1E30c2fD17 is $306,392.44.
How many transactions are there in the n0ir/WETH pool in the last 24 hours?
The total transactions of n0ir/WETH is 6483 in the last 24 hours, 3965 of which are buy transactions, and 2518 are sales transactions.
What is the trading volume in the n0ir/WETH pool in the last 24 hours?
n0ir/WETH pool has a trading volume of $1,758,959.94 in the last 24 hours.
What is the exchange rate of 1 n0ir to WETH?
The exchange rate of 1 n0ir to WETH is 0.0000003449, captured at 11:56 AM UTC.
How much is 1 n0ir in dollars?
The price of converting 1 n0ir to USD is $0.001084 today.
n0ir-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:12:19 AM | sell | $1,187.51 | $0.001084 | 0.3776 | 0.063449 | 1.1M | 0x91...fee3 | |
| 11/15/2025 | 10:12:11 AM | buy | $9.43 | $0.001115 | 0.003 | 0.063547 | 8,456.71 | 0xef...efb3 | |
| 11/15/2025 | 10:11:57 AM | sell | $204.87 | $0.001091 | 0.06515 | 0.063471 | 187,701.68 | 0x95...ede9 | |
| 11/15/2025 | 10:12:03 AM | buy | $622.56 | $0.00111 | 0.198 | 0.063532 | 560,522.56 | 0x76...c077 | |
| 11/15/2025 | 10:11:57 AM | sell | $204.14 | $0.001088 | 0.06492 | 0.063461 | 187,547.73 | 0xed...079a | |
| 11/15/2025 | 10:11:57 AM | sell | $198.13 | $0.001085 | 0.06301 | 0.063452 | 182,525.06 | 0xe1...1b14 | |
| 11/15/2025 | 10:11:47 AM | buy | $745.21 | $0.00113 | 0.237 | 0.063595 | 659,095.36 | 0x72...a32b | |
| 11/15/2025 | 10:11:55 AM | sell | $728.74 | $0.001098 | 0.2317 | 0.063493 | 663,420.15 | 0xc9...e745 | |
| 11/15/2025 | 10:11:53 AM | sell | $246.94 | $0.001105 | 0.07853 | 0.063516 | 223,327.13 | 0xf5...fd8d | |
| 11/15/2025 | 10:11:53 AM | sell | $209.53 | $0.001112 | 0.06663 | 0.063536 | 188,413.01 | 0x63...8723 | |
| 11/15/2025 | 10:11:53 AM | sell | $199.38 | $0.001109 | 0.06341 | 0.063527 | 179,777.75 | 0x13...472d | |
| 11/15/2025 | 10:11:41 AM | buy | $754.67 | $0.001119 | 0.24 | 0.063559 | 674,166.77 | 0xff...720b | |
| 11/15/2025 | 10:11:31 AM | sell | $766.77 | $0.001097 | 0.2438 | 0.06349 | 698,580.94 | 0x35...e58b | |
| 11/15/2025 | 10:11:33 AM | sell | $22.23 | $0.001091 | 0.007072 | 0.063472 | 20,370.02 | 0x5d...e6f0 | |
| 11/15/2025 | 10:11:25 AM | buy | $247.75 | $0.001123 | 0.07879 | 0.063574 | 220,446.97 | 0x64...3270 | |
| 11/15/2025 | 10:11:23 AM | buy | $473.37 | $0.0008353 | 0.1505 | 0.062656 | 566,658.45 | 0x9f...fde6 | |
| 11/15/2025 | 10:11:23 AM | buy | $556.58 | $0.001054 | 0.177 | 0.063352 | 527,931.54 | 0x1d...2983 | |
| 11/15/2025 | 10:11:13 AM | buy | $503.12 | $0.0007681 | 0.16 | 0.062442 | 654,975.19 | 0xaf...8018 | |
| 11/15/2025 | 10:11:23 AM | buy | $1,892.46 | $0.001008 | 0.6018 | 0.063206 | 1.88M | 0xac...da80 | |
| 11/15/2025 | 10:11:23 AM | buy | $3,232.97 | $0.0008113 | 1.02 | 0.06258 | 3.98M | 0x43...f4ab |