- WhatToFarm
- Base
- Uniswap V3
- NINE-WETH LPs
Info about NINE-WETH pair
- Pooled NINE:
- 312.43M
- Pooled WETH:
- $16.57
NINE/WETH price stats on Base
As of May 10, 2025, the current price of NINE token on DEX Uniswap V3 is $0.0001242. NINE price is up 17.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $386.46. NINE token contract is 0x9857a469949996CbBd22b84d671E4BC76d57986A with a market cap $124,275.04. The liquidity pool contract is 0xf26A02F2983053DB0fB67467Cb9Df0542C78AAED with total value locked (TVL) of $77,785.81. The NINE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NINE/WETH now?
The current liquidity of NINE/WETH with the contract address 0xf26A02F2983053DB0fB67467Cb9Df0542C78AAED is $77,785.81.
How many transactions are there in the NINE/WETH pool in the last 24 hours?
The total transactions of NINE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NINE/WETH pool in the last 24 hours?
NINE/WETH pool has a trading volume of $386.46 in the last 24 hours.
What is the exchange rate of 1 NINE to WETH?
The exchange rate of 1 NINE to WETH is 0.00000005285, captured at 3:50 AM UTC.
How much is 1 NINE in dollars?
The price of converting 1 NINE to USD is $0.0001242 today.
NINE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:58:05 AM | sell | $3.57 | $0.0001242 | 0.001521 | 0.075285 | 28,792.79 | 0x48...ffc9 | |
| 05/09/2025 | 1:12:09 AM | buy | $2.41 | $0.0001205 | 0.001094 | 0.075461 | 20,041.99 | 0x64...45f9 | |
| 05/09/2025 | 1:08:45 AM | buy | $0.2193 | $0.0001203 | 0.0000995 | 0.07546 | 1,822.13 | 0xcf...5e00 | |
| 05/08/2025 | 2:44:53 PM | buy | $363.57 | $0.0001072 | 0.183 | 0.075398 | 3.39M | 0x3d...bb0a | |
| 05/08/2025 | 2:43:41 PM | buy | $16.67 | $0.0001058 | 0.0084 | 0.075334 | 157,469.81 | 0x53...5e83 | |
| 05/08/2025 | 9:33:37 AM | buy | $116.03 | $0.0001027 | 0.06 | 0.075311 | 1.13M | 0x4b...5cc9 | |
| 05/08/2025 | 9:31:55 AM | buy | $388.16 | $0.0001013 | 0.2 | 0.075224 | 3.83M | 0x81...2536 | |
| 05/08/2025 | 9:03:47 AM | sell | $0.02021 | $0.00009765 | 0.00001046 | 0.075056 | 206.98 | 0x04...70fb | |
| 05/07/2025 | 9:25:57 PM | sell | $4.86 | $0.0000912 | 0.002696 | 0.075056 | 53,331.53 | 0x4a...05d3 | |
| 05/07/2025 | 7:18:01 PM | buy | $4.99 | $0.00009289 | 0.002775 | 0.075159 | 53,788.74 | 0x76...119d | |
| 05/07/2025 | 5:02:55 PM | buy | $181.14 | $0.00009284 | 0.1 | 0.075125 | 1.95M | 0xc5...af9f | |
| 05/07/2025 | 5:02:51 PM | buy | $15.21 | $0.0000922 | 0.0084 | 0.07509 | 165,022.68 | 0xad...9896 | |
| 05/07/2025 | 3:03:21 PM | sell | $1.39 | $0.00009066 | 0.0007646 | 0.074986 | 15,334.15 | 0xa8...cc45 | |
| 05/07/2025 | 1:01:25 PM | sell | $311.15 | $0.00009214 | 0.1702 | 0.075041 | 3.38M | 0xe9...2b2a | |
| 05/07/2025 | 12:59:27 PM | buy | $15.38 | $0.00009518 | 0.0084 | 0.075198 | 161,588.05 | 0xe7...d381 | |
| 05/07/2025 | 12:59:19 PM | buy | $97.04 | $0.00009481 | 0.053 | 0.075178 | 1.02M | 0x5e...282b | |
| 05/07/2025 | 12:59:13 PM | buy | $549.3 | $0.00009268 | 0.3 | 0.075061 | 5.93M | 0xdd...753f | |
| 05/07/2025 | 12:58:57 PM | sell | $96.08 | $0.00008998 | 0.05247 | 0.074914 | 1.07M | 0xca...a11d | |
| 05/07/2025 | 12:58:57 PM | sell | $90.04 | $0.00008938 | 0.04917 | 0.074881 | 1.01M | 0xc6...69fb | |
| 05/07/2025 | 12:58:47 PM | sell | $1.82 | $0.00009029 | 0.000998 | 0.074931 | 20,238.71 | 0xe0...cc11 |