Info about NILEX-WETH pair
- Pooled NILEX:
- 227.73B
- Pooled WETH:
- $10.37
NILEX/WETH price stats on Base
As of July 30, 2025, the current price of NILEX token on DEX Uniswap V2 is $0.0000001704. NILEX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $224.12. NILEX token contract is 0x67838fc7dC7E801A0C02Fd0ac1e667a2Affd0e5E with a market cap $170,867.89. The liquidity pool contract is 0x63ba7c332dD1CC072F20b644ce4aD168b2d4884c with total value locked (TVL) of $77,849.79. The NILEX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NILEX/WETH now?
The current liquidity of NILEX/WETH with the contract address 0x63ba7c332dD1CC072F20b644ce4aD168b2d4884c is $77,849.79.
How many transactions are there in the NILEX/WETH pool in the last 24 hours?
The total transactions of NILEX/WETH is 1116 in the last 24 hours, 684 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the NILEX/WETH pool in the last 24 hours?
NILEX/WETH pool has a trading volume of $224.12 in the last 24 hours.
What is the exchange rate of 1 NILEX to WETH?
The exchange rate of 1 NILEX to WETH is 0.0000000000454, captured at 12:11 PM UTC.
How much is 1 NILEX in dollars?
The price of converting 1 NILEX to USD is $0.0000001704 today.
NILEX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 12:11:09 PM | sell | $0.06773 | $0.061704 | 0.00001804 | 0.010454 | 397,485.8 | 0x46...8960 | |
07/30/2025 | 12:10:35 PM | sell | $0.14 | $0.061706 | 0.00003726 | 0.010454 | 820,716.61 | 0x19...dbc4 | |
07/30/2025 | 12:09:53 PM | buy | $0.2417 | $0.061714 | 0.00006439 | 0.0104567 | 1.41M | 0xc7...ff0e | |
07/30/2025 | 12:09:09 PM | buy | $0.1668 | $0.061717 | 0.00004439 | 0.0104567 | 971,992.48 | 0xd3...6d7b | |
07/30/2025 | 12:08:21 PM | sell | $0.08158 | $0.061706 | 0.0000217 | 0.010454 | 477,989.15 | 0x11...f4f9 | |
07/30/2025 | 12:07:25 PM | buy | $0.113 | $0.061716 | 0.00003007 | 0.0104567 | 658,364.18 | 0x57...a901 | |
07/30/2025 | 12:06:57 PM | sell | $0.1643 | $0.061704 | 0.00004376 | 0.010454 | 963,928.93 | 0xb0...4c0b | |
07/30/2025 | 12:06:33 PM | buy | $0.2216 | $0.061715 | 0.00005903 | 0.0104567 | 1.29M | 0xa2...794f | |
07/30/2025 | 12:06:05 PM | sell | $0.06744 | $0.061706 | 0.00001794 | 0.010454 | 395,134.75 | 0xff...024a | |
07/30/2025 | 12:05:33 PM | buy | $0.1697 | $0.061718 | 0.00004509 | 0.0104567 | 987,376.51 | 0x9c...996f | |
07/30/2025 | 12:05:01 PM | sell | $0.2365 | $0.061708 | 0.00006286 | 0.010454 | 1.38M | 0xfb...ea28 | |
07/30/2025 | 12:04:25 PM | buy | $0.1733 | $0.061718 | 0.00004607 | 0.0104567 | 1.01M | 0xa0...6cd1 | |
07/30/2025 | 12:03:59 PM | buy | $0.2507 | $0.061717 | 0.00006669 | 0.0104567 | 1.46M | 0x89...e418 | |
07/30/2025 | 12:03:07 PM | sell | $0.2838 | $0.061706 | 0.00007554 | 0.010454 | 1.66M | 0xff...5ee5 | |
07/30/2025 | 12:02:25 PM | sell | $0.1319 | $0.061704 | 0.00003515 | 0.010454 | 774,212.59 | 0x5b...aca1 | |
07/30/2025 | 12:01:35 PM | sell | $0.1905 | $0.061704 | 0.00005075 | 0.010454 | 1.12M | 0xd4...2a03 | |
07/30/2025 | 12:00:55 PM | sell | $0.1864 | $0.061706 | 0.0000496 | 0.010454 | 1.09M | 0x12...7851 | |
07/30/2025 | 12:00:03 PM | sell | $0.09883 | $0.061706 | 0.00002629 | 0.010454 | 579,146.32 | 0x54...5875 | |
07/30/2025 | 11:59:27 AM | buy | $0.1957 | $0.061716 | 0.00005208 | 0.0104567 | 1.14M | 0x91...d1cd | |
07/30/2025 | 11:51:23 AM | sell | $0.09088 | $0.061703 | 0.00002421 | 0.010454 | 533,409.76 | 0x0e...e2e7 |