- WhatToFarm
- Base
- Uniswap V2
- NikitaBier-WETH LPs
Info about NikitaBier-WETH pair
- Pooled NikitaBier:
- 0.0111035
- Pooled WETH:
- $0.0175
NikitaBier/WETH price stats on Base
As of January 13, 2026, the current price of NikitaBier token on DEX Uniswap V2 is $0.0001216. NikitaBier price is up 682% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $440,826.53. NikitaBier token contract is 0x9249c07D2Ba42B1833b68E41CC1eb1cfBcA633dA with a market cap $121,654.01. The liquidity pool contract is 0x26A34CAc7e3a16A39f85C346B0E3a97c377F3C5C with total value locked (TVL) of $1.00. The NikitaBier/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NikitaBier/WETH now?
The current liquidity of NikitaBier/WETH with the contract address 0x26A34CAc7e3a16A39f85C346B0E3a97c377F3C5C is $1.00.
How many transactions are there in the NikitaBier/WETH pool in the last 24 hours?
The total transactions of NikitaBier/WETH is 1018 in the last 24 hours, 684 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the NikitaBier/WETH pool in the last 24 hours?
NikitaBier/WETH pool has a trading volume of $440,826.53 in the last 24 hours.
What is the exchange rate of 1 NikitaBier to WETH?
The exchange rate of 1 NikitaBier to WETH is 0.00000003886, captured at 10:54 AM UTC.
How much is 1 NikitaBier in dollars?
The price of converting 1 NikitaBier to USD is $0.0001216 today.
NikitaBier-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:37:33 AM | buy | $619.82 | $0.0001216 | 0.198 | 0.073886 | 5.09M | 0xb8...a3f0 | |
| 01/13/2026 | 6:37:17 AM | buy | $478.95 | $0.0001186 | 0.153 | 0.073791 | 4.04M | 0x76...c629 | |
| 01/13/2026 | 6:37:03 AM | buy | $216.93 | $0.0001168 | 0.0693 | 0.073731 | 1.86M | 0xde...a18e | |
| 01/13/2026 | 6:36:53 AM | buy | $216.93 | $0.0001156 | 0.0693 | 0.073694 | 1.88M | 0x8f...f717 | |
| 01/13/2026 | 6:36:45 AM | sell | $713.71 | $0.0001162 | 0.2279 | 0.073714 | 6.14M | 0xb5...9c91 | |
| 01/13/2026 | 6:36:27 AM | sell | $447.73 | $0.0001194 | 0.143 | 0.073814 | 3.75M | 0xec...dd62 | |
| 01/13/2026 | 6:36:09 AM | buy | $2,169.39 | $0.0001074 | 0.693 | 0.073431 | 18.79M | 0x41...d587 | |
| 01/13/2026 | 6:35:57 AM | buy | $400.69 | $0.0001087 | 0.128 | 0.073475 | 3.68M | 0x14...2d96 | |
| 01/13/2026 | 6:35:51 AM | sell | $769.48 | $0.000109 | 0.2458 | 0.073484 | 7.05M | 0xaa...3cac | |
| 01/13/2026 | 6:35:29 AM | buy | $46.48 | $0.0001116 | 0.01485 | 0.073566 | 416,427.08 | 0x98...3c89 | |
| 01/13/2026 | 6:35:15 AM | buy | $907.82 | $0.0001091 | 0.29 | 0.073486 | 8.32M | 0xd8...6a97 | |
| 01/13/2026 | 6:35:05 AM | sell | $494.41 | $0.0001074 | 0.1579 | 0.073432 | 4.6M | 0x0a...cdc3 | |
| 01/13/2026 | 6:34:47 AM | buy | $1.87 | $0.0001093 | 0.0006 | 0.073493 | 17,173.88 | 0x68...6e82 | |
| 01/13/2026 | 6:34:33 AM | buy | $619.82 | $0.0001077 | 0.198 | 0.073442 | 5.75M | 0x60...9eb7 | |
| 01/13/2026 | 6:34:21 AM | buy | $77.47 | $0.0001059 | 0.02475 | 0.073385 | 731,035.55 | 0x74...54e7 | |
| 01/13/2026 | 6:34:13 AM | sell | $340.16 | $0.000106 | 0.1086 | 0.073386 | 3.21M | 0xff...9ccb | |
| 01/13/2026 | 6:33:59 AM | buy | $2.47 | $0.0001075 | 0.000792 | 0.073434 | 23,058.36 | 0x61...9c5f | |
| 01/13/2026 | 6:33:41 AM | buy | $375.65 | $0.0001065 | 0.12 | 0.073403 | 3.53M | 0x52...21b8 | |
| 01/13/2026 | 6:33:21 AM | sell | $296.27 | $0.0001057 | 0.09464 | 0.073377 | 2.8M | 0x02...f77d | |
| 01/13/2026 | 6:33:03 AM | buy | $1,314.78 | $0.0001037 | 0.42 | 0.073314 | 12.67M | 0x0f...822b |