WhatToFarm
/
Get started
12 Swap

Info about NIGHT-WETH pair

Price USD
$0.000465
Price
0.062004 WETH
TVL
$70,715.41
MKT CAP
$36.3K
5m
0.92%
1h
-0.32%
4h
0.43%
24h
2.40%
Share
TXNS
216
Buys
88
Sells
128
Volume
9K
Telegram price alerts
Pair:
0x77C59DE7aA6bbba69B49CBf14418f8162EDa4737
NIGHT:
0x2749f728B59CB829d9c12D7c2d3692098F283E60
WETH:
0x4200000000000000000000000000000000000006
Pooled NIGHT:
75.98M
Pooled WETH:
$15.24

NIGHT/WETH price stats on Base

As of April 15, 2026, the current price of NIGHT token on DEX Uniswap V2 is $0.000465. NIGHT price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $8,785.16. NIGHT token contract is 0x2749f728B59CB829d9c12D7c2d3692098F283E60 with a market cap $36,274.47. The liquidity pool contract is 0x77C59DE7aA6bbba69B49CBf14418f8162EDa4737 with total value locked (TVL) of $70,715.42. The NIGHT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NIGHT/WETH with the contract address 0x77C59DE7aA6bbba69B49CBf14418f8162EDa4737 is $70,715.42.

The total transactions of NIGHT/WETH is 216 in the last 24 hours, 88 of which are buy transactions, and 128 are sales transactions.

NIGHT/WETH pool has a trading volume of $8,785.16 in the last 24 hours.

The exchange rate of 1 NIGHT to WETH is 0.0000002004, captured at 6:18 AM UTC.

The price of converting 1 NIGHT to USD is $0.000465 today.

NIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20266:16:49 AMbuy$126.66$0.0004650.05460.062004272,364
0x9a7...Dd93
0xa4...cf3a
04/15/20266:15:33 AMsell$30.74$0.00046080.013250.06198766,712.97
0x248...63e5
0x35...e28b
04/15/20266:07:07 AMbuy$14.3$0.00046360.0061720.06230,855.61
0xa84...1333
0xda...a0ce
04/15/20266:06:45 AMsell$58.12$0.00046140.025070.06199125,964.11
0xa84...1333
0x05...f243
04/15/20266:06:33 AMsell$13.58$0.00046270.0058590.06199429,370.39
0x8A0...f8Ec
0x09...64f1
04/15/20266:04:03 AMbuy$17.24$0.00046510.0074390.06200637,075.82
0x359...C16A
0x0f...77f2
04/15/20265:57:57 AMsell$24$0.00046290.010340.06199551,844.43
0xBd8...79a1
0x5f...8ea4
04/15/20265:55:43 AMbuy$108.93$0.00046430.046960.062002234,585.62
0xc60...A33a
0x6e...dad2
04/15/20265:54:17 AMsell$30.79$0.00046030.013280.06198566,893.45
0xa84...1333
0x6d...2046
04/15/20265:54:05 AMsell$41$0.00046130.017680.06198988,884.89
0x295...7124
0x19...c6a9
04/15/20265:48:47 AMbuy$101.71$0.00046370.043820.061998219,305.73
0xb25...Bb0c
0x17...2243
04/15/20265:47:01 AMsell$0.3754$0.00045940.00016180.06198817.18
0x3b8...6F6A
0xa1...cac7
04/15/20265:46:41 AMsell$33.43$0.00045970.014410.06198272,716.14
0x399...D8e8
0x8f...7d56
04/15/20265:46:15 AMsell$23.47$0.00046030.010120.06198550,993.16
0x2D8...8fcC
0xa2...6155
04/15/20265:46:03 AMsell$106.64$0.00046210.045990.061993230,750.74
0x8A0...f8Ec
0xfe...fa0a
04/15/20265:45:45 AMsell$30.33$0.0004640.013080.06200165,373.86
0x00B...fE4b
0xa1...5fa9
04/15/20265:45:23 AMbuy$43.1$0.00046650.018580.06201292,376.69
0x295...7124
0x3e...25ff
04/15/20265:41:45 AMsell$49.83$0.00046390.021490.062107,414.48
0x4D3...775b
0xff...cafd
04/15/20265:40:51 AMsell$15.79$0.00046430.0068160.06200434,007.23
0x8A0...f8Ec
0x0d...302d
04/15/20265:39:09 AMbuy$136.98$0.00046570.05910.062009294,128.37
0x8A0...f8Ec
0xe1...a848