WhatToFarm
/
Get started
12 Swap

Info about NIGHT-WETH pair

Price USD
$0.0001088
Price
0.075107 WETH
TVL
$68,213.94
MKT CAP
$52.2K
5m
-30.94%
1h
-24.77%
4h
22.59%
24h
138%
Share
TXNS
181
Buys
91
Sells
90
Volume
543K
Telegram price alerts
Pair:
0xA4fA00B0b4424B2B397D4442aB5E8873734f83C5
NIGHT:
0x0b7aC86466211FeAfcd58F7D083EAC270DDE348d
WETH:
0x4200000000000000000000000000000000000006
Pooled NIGHT:
313.22M
Pooled WETH:
$15.99

NIGHT/WETH price stats on Base

As of March 24, 2026, the current price of NIGHT token on DEX Uniswap V2 is $0.0001088. NIGHT price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $542,975.49. NIGHT token contract is 0x0b7aC86466211FeAfcd58F7D083EAC270DDE348d with a market cap $52,168.24. The liquidity pool contract is 0xA4fA00B0b4424B2B397D4442aB5E8873734f83C5 with total value locked (TVL) of $68,213.94. The NIGHT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NIGHT/WETH with the contract address 0xA4fA00B0b4424B2B397D4442aB5E8873734f83C5 is $68,213.94.

The total transactions of NIGHT/WETH is 181 in the last 24 hours, 91 of which are buy transactions, and 90 are sales transactions.

NIGHT/WETH pool has a trading volume of $542,975.49 in the last 24 hours.

The exchange rate of 1 NIGHT to WETH is 0.00000005107, captured at 3:33 PM UTC.

The price of converting 1 NIGHT to USD is $0.0001088 today.

NIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20263:32:37 PMsell$5,674.65$0.00010883.180.07510752.11M
0xd61...6C4a
0x50...01e1
03/24/20263:30:45 PMbuy$8,973.42$0.00015713.450.07734657.11M
0xd61...6C4a
0x2c...d07b
03/24/20263:28:41 PMsell$6,076.48$0.00010583.450.07494357.4M
0xfA9...b30f
0x69...d1e7
03/24/20263:26:51 PMbuy$10,030.81$0.00015763.770.07735463.61M
0xfA9...b30f
0xac...8053
03/24/20263:24:53 PMsell$7,071.57$0.00010184.180.0747569.44M
0x7A1...4d46
0xd8...0054
03/24/20263:23:03 PMbuy$12,641.44$0.00016484.540.07768476.69M
0x7A1...4d46
0xe9...1138
03/24/20263:21:05 PMsell$2,231.75$0.000097061.110.07453822.99M
0x80C...b9BF
0xb3...1cc7
03/24/20263:19:15 PMbuy$2,650.9$0.00011191.150.07523823.68M
0x80C...b9BF
0xea...7834
03/24/20263:17:25 PMsell$1,646.6$0.00010110.77060.07473616.27M
0xAB9...60e5
0x34...42ae
03/24/20263:15:19 PMbuy$1,770.15$0.00010130.82860.07474617.46M
0xAB9...60e5
0x18...4ed6
03/24/20263:13:27 PMsell$2,392.51$0.000095761.20.07448424.98M
0x739...eC99
0x1b...430e
03/24/20263:09:43 PMbuy$2,942.25$0.00011181.270.07523826.31M
0x739...eC99
0x36...7658
03/24/20263:07:57 PMsell$1,646.01$0.000099560.77090.07466316.53M
0xE0E...87d0
0x3c...4a7a
03/24/20263:05:55 PMbuy$1,766.56$0.000099880.82660.07467417.69M
0xE0E...87d0
0x6b...76c7
03/24/20263:04:11 PMsell$5,206.18$0.000094382.90.07441455.16M
0x5c0...Bb44
0xd0...060d
03/24/20263:02:13 PMbuy$7,963.98$0.0001353.080.07631658.96M
0x5c0...Bb44
0x7b...604d
03/24/20263:00:29 PMsell$2,294.45$0.000092121.150.07431224.91M
0x3c5...7dde
0x41...8ea7
03/24/20262:58:23 PMsell$7,551.16$0.00010724.540.0750270.44M
0xe9e...23C0
0x75...7ef3
03/24/20262:56:25 PMbuy$4,520.03$0.0001781.910.07832325.39M
0x3c5...7dde
0xcc...d99e
03/24/20262:54:21 PMbuy$10,969.56$0.00014584.020.07682975.23M
0xe9e...23C0
0x70...ef0a