WhatToFarm
/
Get started
12 Swap

Info about NIGHT-WETH pair

Price USD
$0.078503
Price
0.0104166 WETH
TVL
$58,426.69
MKT CAP
$85K
5m
0%
1h
16.69%
4h
-2.02%
24h
715%
Share
TXNS
120
Buys
46
Sells
74
Volume
87K
Telegram price alerts
Pair:
0x6816903812F2Cd4Af3Db684e865d36486FE89A55
NIGHT:
0x43a5C3eFCa87A70EB96D7217cB452FC815eB13Dd
WETH:
0x4200000000000000000000000000000000000006
Pooled NIGHT:
353.42B
Pooled WETH:
$14.31

NIGHT/WETH price stats on Base

As of March 12, 2026, the current price of NIGHT token on DEX Uniswap V2 is $0.00000008503. NIGHT price is up 715% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $87,080.30. NIGHT token contract is 0x43a5C3eFCa87A70EB96D7217cB452FC815eB13Dd with a market cap $85,031.45. The liquidity pool contract is 0x6816903812F2Cd4Af3Db684e865d36486FE89A55 with total value locked (TVL) of $58,426.70. The NIGHT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NIGHT/WETH with the contract address 0x6816903812F2Cd4Af3Db684e865d36486FE89A55 is $58,426.70.

The total transactions of NIGHT/WETH is 120 in the last 24 hours, 46 of which are buy transactions, and 74 are sales transactions.

NIGHT/WETH pool has a trading volume of $87,080.30 in the last 24 hours.

The exchange rate of 1 NIGHT to WETH is 0.00000000004166, captured at 2:23 AM UTC.

The price of converting 1 NIGHT to USD is $0.00000008503 today.

NIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:19:51 AMsell$926.44$0.0785030.45390.010416610.9B
0xB39...689C
0x33...ba76
03/12/20262:12:21 AMbuy$974.55$0.0785620.47640.010418511.38B
0xfCe...7b0d
0x62...5e3a
03/12/20262:07:27 AMbuy$0.2035$0.0782850.00009950.0104052.46M
0xeda...37D1
0x29...8e52
03/12/20262:04:51 AMbuy$1,067.61$0.0779870.52170.010390213.37B
0xF02...8259
0x3f...c56d
03/12/20261:57:21 AMbuy$962.37$0.0774330.47030.010363212.95B
0xFB6...D0F5
0x4d...c2e6
03/12/20261:49:51 AMsell$601.41$0.07730.29360.01035658.24B
0x899...a11b
0x3d...997f
03/12/20261:42:21 AMsell$653.97$0.0776510.31870.01037298.55B
0xDFf...0359
0x45...6273
03/12/20261:34:51 AMbuy$685.7$0.0776680.33510.01037478.94B
0x756...c7eE
0xf2...341e
03/12/20261:27:21 AMbuy$776.77$0.0772860.3790.010355510.66B
0x0cA...a268
0x2a...2823
03/12/20261:12:17 AMbuy$628.18$0.0769120.30680.01033769.09B
0xA21...2611
0x7b...28a3
03/12/20261:04:47 AMbuy$788.1$0.0765520.38480.010319912.03B
0x99d...a818
0xa0...d99c
03/12/202612:57:17 AMsell$587.24$0.0764890.28560.01031569.05B
0xF97...508f
0x38...f294
03/12/202612:49:47 AMbuy$801.88$0.0764720.39010.010314812.39B
0xd4F...BFC3
0x9d...f18e
03/12/202612:42:17 AMbuy$744.2$0.0760960.36180.010296312.21B
0xAC6...96C1
0x42...7e56
03/12/202612:34:47 AMsell$607.85$0.0760090.29640.010293110.11B
0x016...24Ec
0xb9...b0bb
03/12/202612:27:17 AMsell$747.62$0.076350.3640.010309211.77B
0xD16...21E8
0x0d...2a6d
03/12/202612:19:47 AMbuy$631.92$0.0764150.30780.01031249.85B
0xA05...74ff
0xa9...5639
03/12/202612:12:17 AMbuy$767.24$0.0760730.37360.010295712.63B
0xbEa...291C
0x01...c92d
03/12/202612:04:47 AMsell$714.14$0.0760170.34820.010293411.87B
0xB55...e964
0x73...f47f
03/11/202611:57:17 PMsell$661.83$0.0763530.32270.010309810.42B
0x4a6...7dD5
0x03...3c16