- WhatToFarm
- Base
- Uniswap V2
- NIGHT-WETH LPs
Info about NIGHT-WETH pair
- Pooled NIGHT:
- 5,325.08
- Pooled WETH:
- $16.93
NIGHT/WETH price stats on Base
As of December 12, 2025, the current price of NIGHT token on DEX Uniswap V2 is $10.05. NIGHT price is up 24.61% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $36,138.48. NIGHT token contract is 0xe38f3409D31203870270d2758a210389aaa35Fa8 with a market cap $60,345.23. The liquidity pool contract is 0xDfd574D1a7FA76AA7eBb2bF7809E1A1889bDaB4A with total value locked (TVL) of $108,809.94. The NIGHT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NIGHT/WETH now?
The current liquidity of NIGHT/WETH with the contract address 0xDfd574D1a7FA76AA7eBb2bF7809E1A1889bDaB4A is $108,809.94.
How many transactions are there in the NIGHT/WETH pool in the last 24 hours?
The total transactions of NIGHT/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NIGHT/WETH pool in the last 24 hours?
NIGHT/WETH pool has a trading volume of $36,138.48 in the last 24 hours.
What is the exchange rate of 1 NIGHT to WETH?
The exchange rate of 1 NIGHT to WETH is 0.00313, captured at 12:55 AM UTC.
How much is 1 NIGHT in dollars?
The price of converting 1 NIGHT to USD is $10.05 today.
NIGHT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:54:51 AM | buy | $1,008.39 | $10.05 | 0.3139 | 0.00313 | 100.26 | 0x87...dc3f | |
| 12/12/2025 | 12:50:21 AM | sell | $715.35 | $9.98 | 0.2218 | 0.003095 | 71.65 | 0x2b...dc57 | |
| 12/12/2025 | 12:45:41 AM | sell | $2,983.93 | $10.69 | 0.9234 | 0.003309 | 279.04 | 0x2b...38e9 | |
| 12/12/2025 | 12:40:57 AM | buy | $3,141.59 | $11.33 | 0.97 | 0.003501 | 292.16 | 0x43...7ead | |
| 12/12/2025 | 12:36:07 AM | buy | $739.92 | $10.02 | 0.2286 | 0.003096 | 73.83 | 0xd9...bd97 | |
| 12/12/2025 | 12:31:43 AM | sell | $336.33 | $9.89 | 0.1038 | 0.003055 | 33.98 | 0x6d...c262 | |
| 12/12/2025 | 12:27:11 AM | sell | $1,377.5 | $10.2 | 0.4257 | 0.003153 | 135 | 0x80...64c4 | |
| 12/12/2025 | 12:22:01 AM | buy | $370.68 | $10.47 | 0.1143 | 0.003231 | 35.37 | 0x77...69bc | |
| 12/12/2025 | 12:17:41 AM | buy | $1,450.86 | $10.11 | 0.4482 | 0.003125 | 143.41 | 0x7c...8a0c | |
| 12/11/2025 | 7:57:03 PM | buy | $1,798.87 | $9.42 | 0.561 | 0.002939 | 190.86 | 0xf9...3997 | |
| 12/11/2025 | 7:52:13 PM | buy | $1,232.79 | $8.9 | 0.3835 | 0.002772 | 138.37 | 0x46...ebf9 | |
| 12/11/2025 | 7:47:25 PM | sell | $2,192.3 | $9.02 | 0.6819 | 0.002807 | 242.89 | 0xdc...8909 | |
| 12/11/2025 | 7:42:29 PM | buy | $1,256.84 | $9.26 | 0.3904 | 0.002877 | 135.69 | 0x72...6723 | |
| 12/11/2025 | 7:38:05 PM | buy | $2,286.01 | $8.65 | 0.709 | 0.002683 | 264.25 | 0xd2...e680 | |
| 12/11/2025 | 7:33:17 PM | sell | $1,401.08 | $8.43 | 0.4354 | 0.002621 | 166.11 | 0x99...f25b | |
| 12/11/2025 | 7:28:33 PM | sell | $1,273.06 | $8.87 | 0.3964 | 0.002765 | 143.36 | 0xf7...d3db | |
| 12/11/2025 | 7:23:45 PM | buy | $1,549.8 | $8.89 | 0.4822 | 0.002766 | 174.29 | 0xb5...144b | |
| 12/11/2025 | 7:19:07 PM | buy | $1,265.78 | $8.38 | 0.3946 | 0.002615 | 150.89 | 0xc5...2eab | |
| 12/11/2025 | 7:14:33 PM | sell | $1,425.81 | $8.34 | 0.4457 | 0.002608 | 170.87 | 0x5d...406c | |
| 12/11/2025 | 7:09:45 PM | buy | $1,575.39 | $8.35 | 0.4931 | 0.002616 | 188.49 | 0xc0...7c76 |