WhatToFarm
/
Get started
12 Swap

Info about NIGHT-WETH pair

Price USD
$0.076316
Price
0.0102011 WETH
TVL
$69,237.29
MKT CAP
$63.2K
5m
15.57%
1h
29.55%
4h
226%
24h
226%
Share
TXNS
442
Buys
227
Sells
215
Volume
1M
Telegram price alerts
Pair:
0x4d3a6542Ce5d6901a017b70F25a4fD642A2C5938
NIGHT:
0x4DBa38bCCBc7360Ca1cf7066124b10bD23f47DED
WETH:
0x4200000000000000000000000000000000000006
Pooled NIGHT:
548.08B
Pooled WETH:
$11.02

NIGHT/WETH price stats on Base

As of December 8, 2025, the current price of NIGHT token on DEX Uniswap V2 is $0.00000006316. NIGHT price is up 226% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $1,293,448.08. NIGHT token contract is 0x4DBa38bCCBc7360Ca1cf7066124b10bD23f47DED with a market cap $63,163.99. The liquidity pool contract is 0x4d3a6542Ce5d6901a017b70F25a4fD642A2C5938 with total value locked (TVL) of $69,237.29. The NIGHT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NIGHT/WETH with the contract address 0x4d3a6542Ce5d6901a017b70F25a4fD642A2C5938 is $69,237.29.

The total transactions of NIGHT/WETH is 442 in the last 24 hours, 227 of which are buy transactions, and 215 are sales transactions.

NIGHT/WETH pool has a trading volume of $1,293,448.08 in the last 24 hours.

The exchange rate of 1 NIGHT to WETH is 0.00000000002011, captured at 12:28 PM UTC.

The price of converting 1 NIGHT to USD is $0.00000006316 today.

NIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202512:24:43 PMbuy$2,906.04$0.0763160.92540.010201150.07B
0xF4C...B500
0x58...561c
12/08/202512:19:03 PMsell$1,091.11$0.0754650.34760.010174119.96B
0xCd9...17D4
0xd4...8c56
12/08/202512:13:23 PMbuy$1,077.15$0.0755090.34270.010175219.55B
0xbac...71F7
0x75...3bc8
12/08/202512:07:43 PMbuy$1,177.29$0.0751290.37470.010163222.95B
0xBB0...e4d8
0x06...f0fa
12/08/202512:01:51 PMsell$637.45$0.0750040.20320.010159512.74B
0x5a6...9d1a
0xc7...d671
12/08/202511:56:13 AMsell$1,382.92$0.0753480.43980.010170125.86B
0xbde...Cb52
0x6e...2961
12/08/202511:50:35 AMsell$855.52$0.0757250.27240.010182314.94B
0x60f...4C13
0xde...d5af
12/08/202511:44:55 AMbuy$1,515.01$0.075650.48190.010179726.81B
0xDF6...ce4d
0x8b...3940
12/08/202511:39:17 AMsell$1,410.49$0.0756020.44840.010178125.18B
0xF46...Ca69
0xb8...34ca
12/08/202511:33:39 AMbuy$1,312.14$0.0756620.41660.010179723.17B
0xA55...72EC
0x09...633a
12/08/202511:28:01 AMbuy$1,783.74$0.0754420.56440.010172234.59B
0x77A...7b31
0x37...3dcd
12/08/202511:23:05 AMbuy$9.9$0.0748750.0031290.0101541203.08M
0x667...c097
0xc4...adab
12/08/202511:22:23 AMsell$1,632.42$0.07510.51640.010161332B
0xEC9...C724
0xf7...7a05
12/08/202511:16:45 AMsell$666.05$0.0754880.21060.010173512.13B
0xb09...7F04
0x8f...fbdc
12/08/202511:11:05 AMbuy$643.03$0.0755180.20360.010174711.65B
0xc8E...41d5
0xae...cf98
12/08/202511:05:27 AMsell$1,085.19$0.0755570.34380.01017619.53B
0xC20...930c
0x07...a5a3
12/08/202510:59:47 AMsell$952.68$0.0759160.30150.010187216.1B
0x703...6668
0x86...a1eb
12/08/202510:54:09 AMbuy$1,154.81$0.0759210.36520.010187219.5B
0x0E3...0Bf4
0xa5...416e
12/08/202510:48:29 AMbuy$874.16$0.0755690.27650.010176115.7B
0x5E2...B15b
0x2e...18f3
12/08/202510:42:51 AMbuy$1,306.01$0.0751930.41370.010164525.15B
0x7b2...e8c5
0x5e...ba29