- WhatToFarm
- Base
- Uniswap V2
- NiggaWhale-WETH LPs
Info about NiggaWhale-WETH pair
- Pooled NiggaWhale:
- 372.82M
- Pooled WETH:
- $13.83
NiggaWhale/WETH price stats on Base
As of January 11, 2026, the current price of NiggaWhale token on DEX Uniswap V2 is $0.0001142. NiggaWhale price is up 635% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $332,263.58. NiggaWhale token contract is 0x48a89c26E9e35F1Ac14AFcc30D227F45EfbE5897 with a market cap $114,231.85. The liquidity pool contract is 0xd653F4B2bEA6756294eb608D9575E5D09b575b94 with total value locked (TVL) of $85,717.44. The NiggaWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NiggaWhale/WETH now?
The current liquidity of NiggaWhale/WETH with the contract address 0xd653F4B2bEA6756294eb608D9575E5D09b575b94 is $85,717.44.
How many transactions are there in the NiggaWhale/WETH pool in the last 24 hours?
The total transactions of NiggaWhale/WETH is 980 in the last 24 hours, 595 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the NiggaWhale/WETH pool in the last 24 hours?
NiggaWhale/WETH pool has a trading volume of $332,263.58 in the last 24 hours.
What is the exchange rate of 1 NiggaWhale to WETH?
The exchange rate of 1 NiggaWhale to WETH is 0.00000003688, captured at 9:16 AM UTC.
How much is 1 NiggaWhale in dollars?
The price of converting 1 NiggaWhale to USD is $0.0001142 today.
NiggaWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:10:49 AM | sell | $142.09 | $0.0001142 | 0.04588 | 0.073688 | 1.24M | 0xf7...0ca1 | |
| 01/11/2026 | 5:10:43 AM | sell | $1,736.87 | $0.0001192 | 0.5608 | 0.073851 | 14.56M | 0x90...672b | |
| 01/11/2026 | 5:10:29 AM | sell | $973.72 | $0.0001202 | 0.3144 | 0.073881 | 7.68M | 0x81...e296 | |
| 01/11/2026 | 5:10:27 AM | buy | $1,331.63 | $0.000125 | 0.43 | 0.074037 | 10.65M | 0x49...69df | |
| 01/11/2026 | 5:10:27 AM | buy | $272.52 | $0.0001202 | 0.088 | 0.073881 | 2.1M | 0x95...00ec | |
| 01/11/2026 | 5:10:19 AM | buy | $145.55 | $0.0001209 | 0.047 | 0.073906 | 1.2M | 0x92...6d53 | |
| 01/11/2026 | 5:10:07 AM | sell | $986.44 | $0.0001225 | 0.3185 | 0.073957 | 8.05M | 0xd7...47ec | |
| 01/11/2026 | 5:10:07 AM | buy | $182.71 | $0.0001255 | 0.059 | 0.074054 | 1.46M | 0x9b...ada1 | |
| 01/11/2026 | 5:10:03 AM | buy | $154.84 | $0.0001246 | 0.05 | 0.074023 | 1.24M | 0xac...94e7 | |
| 01/11/2026 | 5:09:49 AM | buy | $182.71 | $0.0001229 | 0.059 | 0.073971 | 1.49M | 0xa9...147e | |
| 01/11/2026 | 5:09:49 AM | buy | $123.87 | $0.0001238 | 0.04 | 0.073998 | 1M | 0x5e...5e35 | |
| 01/11/2026 | 5:09:39 AM | sell | $1,914.03 | $0.000128 | 0.618 | 0.074134 | 14.95M | 0x09...efd7 | |
| 01/11/2026 | 5:09:39 AM | sell | $176.63 | $0.0001222 | 0.05703 | 0.073946 | 1.45M | 0x61...9295 | |
| 01/11/2026 | 5:09:35 AM | buy | $1,703.25 | $0.0001294 | 0.55 | 0.074178 | 13.16M | 0x84...1e4e | |
| 01/11/2026 | 5:09:23 AM | buy | $1,083.89 | $0.0001216 | 0.35 | 0.073927 | 8.91M | 0x16...e0db | |
| 01/11/2026 | 5:09:21 AM | buy | $185.8 | $0.0001242 | 0.06 | 0.074013 | 1.57M | 0x67...2493 | |
| 01/11/2026 | 5:09:11 AM | buy | $154.84 | $0.0001077 | 0.05 | 0.073478 | 1.32M | 0x6b...4652 | |
| 01/11/2026 | 5:09:03 AM | buy | $1,331.63 | $0.0001132 | 0.43 | 0.073655 | 11.76M | 0x45...7383 | |
| 01/11/2026 | 5:09:01 AM | buy | $154.84 | $0.0001093 | 0.05 | 0.07353 | 1.42M | 0x29...a5db | |
| 01/11/2026 | 5:08:57 AM | buy | $170.32 | $0.0001084 | 0.055 | 0.073502 | 1.57M | 0x20...f18f |