- WhatToFarm
- Base
- Uniswap V3
- NIGGAHOUSE-WETH LPs
Info about NIGGAHOUSE-WETH pair
- Pooled NIGGAHOUSE:
- 0.0142
- Pooled WETH:
- $0.0141643
NIGGAHOUSE/WETH price stats on Base
As of September 29, 2025, the current price of NIGGAHOUSE token on DEX Uniswap V3 is $0.00001291. NIGGAHOUSE price is up 18.98% in the last 24 hours. The trading history for the last 24 hours contains 4301 trades with trading volume of $520,914.22. NIGGAHOUSE token contract is 0x5af502D5f4d30F3E18689A7C6120E406d77E3992 with a market cap $12,901.75. The liquidity pool contract is 0x3f8A32fE40afEeac55601d73Bf18374452e49e58 with total value locked (TVL) of $1.00. The NIGGAHOUSE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NIGGAHOUSE/WETH now?
The current liquidity of NIGGAHOUSE/WETH with the contract address 0x3f8A32fE40afEeac55601d73Bf18374452e49e58 is $1.00.
How many transactions are there in the NIGGAHOUSE/WETH pool in the last 24 hours?
The total transactions of NIGGAHOUSE/WETH is 4301 in the last 24 hours, 2480 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the NIGGAHOUSE/WETH pool in the last 24 hours?
NIGGAHOUSE/WETH pool has a trading volume of $520,914.22 in the last 24 hours.
What is the exchange rate of 1 NIGGAHOUSE to WETH?
The exchange rate of 1 NIGGAHOUSE to WETH is 0.00000000311, captured at 9:08 PM UTC.
How much is 1 NIGGAHOUSE in dollars?
The price of converting 1 NIGGAHOUSE to USD is $0.00001291 today.
NIGGAHOUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 5:33:47 PM | sell | $2,525.82 | $0.00001291 | 0.6083 | 0.08311 | 195.57M | 0x39...6ae3 | |
| 09/29/2025 | 5:33:45 PM | sell | $34,002.16 | $0.00005834 | 8.18 | 0.071405 | 582.78M | 0x16...2551 | |
| 09/29/2025 | 5:33:25 PM | buy | $824.96 | $0.0002083 | 0.1987 | 0.075017 | 3.96M | 0x5f...94ba | |
| 09/29/2025 | 5:33:19 PM | sell | $352 | $0.0002083 | 0.08478 | 0.075018 | 1.69M | 0x04...9f50 | |
| 09/29/2025 | 5:33:19 PM | sell | $246.26 | $0.0002057 | 0.05931 | 0.074954 | 1.2M | 0x7d...f4a9 | |
| 09/29/2025 | 5:33:03 PM | buy | $103.79 | $0.0002095 | 0.025 | 0.075046 | 495,422.49 | 0x52...e616 | |
| 09/29/2025 | 5:33:13 PM | buy | $2.9 | $0.0002099 | 0.0007 | 0.075057 | 13,840.12 | 0x5d...e32a | |
| 09/29/2025 | 5:32:43 PM | buy | $415.18 | $0.0002071 | 0.1 | 0.07499 | 2M | 0x38...e6be | |
| 09/29/2025 | 5:32:29 PM | sell | $367.22 | $0.0002069 | 0.08844 | 0.074983 | 1.77M | 0x69...5cc6 | |
| 09/29/2025 | 5:32:25 PM | buy | $205.51 | $0.0002076 | 0.0495 | 0.075002 | 989,511.5 | 0x74...0a4a | |
| 09/29/2025 | 5:32:25 PM | sell | $0.1556 | $0.0002085 | 0.0000375 | 0.075023 | 746.48 | 0x1d...31e3 | |
| 09/29/2025 | 5:32:13 PM | buy | $0.009453 | $0.0002067 | 0.052277 | 0.07498 | 45.71 | 0xac...6217 | |
| 09/29/2025 | 5:31:57 PM | buy | $493.65 | $0.0002034 | 0.1189 | 0.074899 | 2.43M | 0xac...0202 | |
| 09/29/2025 | 5:32:09 PM | buy | $132.02 | $0.0002061 | 0.0318 | 0.074966 | 640,331.05 | 0x6c...0d31 | |
| 09/29/2025 | 5:31:41 PM | buy | $3.11 | $0.000201 | 0.00075 | 0.074846 | 15,475.29 | 0x58...af91 | |
| 09/29/2025 | 5:31:27 PM | sell | $656.62 | $0.0002038 | 0.1583 | 0.074914 | 3.22M | 0x64...de73 | |
| 09/29/2025 | 5:31:21 PM | buy | $3.73 | $0.0002068 | 0.0009 | 0.074986 | 18,050.14 | 0xb7...c729 | |
| 09/29/2025 | 5:31:15 PM | sell | $2,230.17 | $0.0002167 | 0.5376 | 0.075224 | 10.29M | 0x2f...6ddd | |
| 09/29/2025 | 5:31:07 PM | buy | $493.16 | $0.0002248 | 0.1189 | 0.075421 | 2.19M | 0xc4...a0e0 | |
| 09/29/2025 | 5:30:53 PM | sell | $7.01 | $0.0002225 | 0.001691 | 0.075366 | 31,525.34 | 0x82...9df0 |