- WhatToFarm
- Base
- Uniswap V3
- Nigersaurus-WETH LPs
Info about Nigersaurus-WETH pair
- Pooled Nigersaurus:
- 60.06M
- Pooled WETH:
- $0.9837
Nigersaurus/WETH price stats on Base
As of September 29, 2024, the current price of Nigersaurus token on DEX Uniswap V3 is $0.00005287. Nigersaurus price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Nigersaurus token contract is 0xF67F9884271FCec2a8c5f64E3C9B9dD668A1aD3F with a market cap $5,366.88. The liquidity pool contract is 0xdEce091cC513f78318Ead53556ba1f86F911Cd3B with total value locked (TVL) of $6,448.18. The Nigersaurus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nigersaurus/WETH now?
The current liquidity of Nigersaurus/WETH with the contract address 0xdEce091cC513f78318Ead53556ba1f86F911Cd3B is $6,448.18.
How many transactions are there in the Nigersaurus/WETH pool in the last 24 hours?
The total transactions of Nigersaurus/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Nigersaurus/WETH pool in the last 24 hours?
Nigersaurus/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Nigersaurus to WETH?
The exchange rate of 1 Nigersaurus to WETH is 0.00000001589, captured at 1:32 AM UTC.
How much is 1 Nigersaurus in dollars?
The price of converting 1 Nigersaurus to USD is $0.00005287 today.
Nigersaurus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2024 | 2:17:33 PM | sell | $51.03 | $0.00005287 | 0.01534 | 0.071589 | 965,106.15 | 0x75...b234 | |
| 03/22/2024 | 2:17:19 PM | sell | $42.36 | $0.00005442 | 0.01273 | 0.071635 | 778,355.39 | 0xf0...5bd2 | |
| 03/22/2024 | 2:16:17 PM | sell | $16.12 | $0.00005535 | 0.004851 | 0.071665 | 291,342.23 | 0xc8...aa54 | |
| 03/22/2024 | 2:15:51 PM | buy | $16.47 | $0.00005655 | 0.00495 | 0.071699 | 291,342.23 | 0xa3...8b69 | |
| 03/22/2024 | 2:15:25 PM | buy | $44.53 | $0.00005558 | 0.01336 | 0.071668 | 801,192.13 | 0x57...cc1b | |
| 03/22/2024 | 2:15:25 PM | buy | $44.53 | $0.0000541 | 0.01336 | 0.071623 | 823,144.1 | 0x2f...1718 | |
| 03/22/2024 | 2:15:25 PM | buy | $44.53 | $0.00005264 | 0.01336 | 0.071579 | 846,010.8 | 0x07...ca6f | |
| 03/22/2024 | 2:15:25 PM | buy | $44.53 | $0.00005119 | 0.01336 | 0.071536 | 869,843.76 | 0x3e...126e | |
| 03/22/2024 | 2:15:25 PM | buy | $44.53 | $0.00004977 | 0.01336 | 0.071493 | 894,698.21 | 0x7e...bf30 | |
| 03/22/2024 | 2:15:25 PM | buy | $44.53 | $0.00004837 | 0.01336 | 0.071451 | 920,633.37 | 0x0f...b298 | |
| 03/22/2024 | 2:15:25 PM | buy | $44.53 | $0.00004699 | 0.01336 | 0.07141 | 947,712.81 | 0x08...4186 | |
| 03/22/2024 | 2:15:25 PM | buy | $44.53 | $0.00004562 | 0.01336 | 0.071369 | 976,004.85 | 0x44...1492 | |
| 03/22/2024 | 2:15:23 PM | buy | $16.47 | $0.00004466 | 0.00495 | 0.071341 | 368,918.45 | 0x8d...503b | |
| 03/22/2024 | 2:15:23 PM | buy | $44.49 | $0.00004375 | 0.01336 | 0.071314 | 1.02M | 0x9d...bf2b | |
| 03/22/2024 | 2:14:41 PM | sell | $9.11 | $0.00004248 | 0.002729 | 0.071272 | 214,468.03 | 0x31...a38d | |
| 03/22/2024 | 2:14:39 PM | buy | $132.03 | $0.00004148 | 0.0396 | 0.071244 | 3.18M | 0x52...d88d | |
| 03/22/2024 | 2:14:17 PM | buy | $33.03 | $0.00003917 | 0.0099 | 0.071174 | 843,191.13 | 0xb4...5108 | |
| 03/22/2024 | 2:14:17 PM | buy | $33.03 | $0.00003825 | 0.0099 | 0.071146 | 863,540.43 | 0x7c...a322 | |
| 03/22/2024 | 2:14:17 PM | buy | $33.03 | $0.00003733 | 0.0099 | 0.071119 | 884,635.37 | 0x13...5e8c | |
| 03/22/2024 | 2:14:17 PM | buy | $33.03 | $0.00003643 | 0.0099 | 0.071092 | 906,512.85 | 0xd6...9b25 |