- WhatToFarm
- Base
- Uniswap V2
- nig-WETH LPs
Info about nig-WETH pair
- Pooled nig:
- 159.77M
- Pooled WETH:
- $20.62
nig/WETH price stats on Base
As of May 29, 2025, the current price of nig token on DEX Uniswap V2 is $0.0003347. nig price is up 2,770% in the last 24 hours. The trading history for the last 24 hours contains 7433 trades with trading volume of $2,088,934.42. nig token contract is 0x92936940A8fFddc5e64475d7ac4cA9E2fE2937d9 with a market cap $341,664.18. The liquidity pool contract is 0x4703e4d50E510dF5197300644dCeB6a56FfdC598 with total value locked (TVL) of $109,173.78. The nig/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of nig/WETH now?
The current liquidity of nig/WETH with the contract address 0x4703e4d50E510dF5197300644dCeB6a56FfdC598 is $109,173.78.
How many transactions are there in the nig/WETH pool in the last 24 hours?
The total transactions of nig/WETH is 7433 in the last 24 hours, 3348 of which are buy transactions, and 4085 are sales transactions.
What is the trading volume in the nig/WETH pool in the last 24 hours?
nig/WETH pool has a trading volume of $2,088,934.42 in the last 24 hours.
What is the exchange rate of 1 nig to WETH?
The exchange rate of 1 nig to WETH is 0.0000001264, captured at 9:04 PM UTC.
How much is 1 nig in dollars?
The price of converting 1 nig to USD is $0.0003347 today.
nig-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 9:04:07 PM | buy | $1,271.74 | $0.0003347 | 0.4804 | 0.061264 | 3.8M | 0xd4...372e | |
| 05/29/2025 | 9:03:59 PM | sell | $0.2166 | $0.0003275 | 0.00008185 | 0.061237 | 661.49 | 0x48...e7e2 | |
| 05/29/2025 | 9:03:59 PM | sell | $211.93 | $0.0003262 | 0.08005 | 0.061232 | 649,573.1 | 0x87...8c15 | |
| 05/29/2025 | 9:03:57 PM | buy | $863.8 | $0.0003242 | 0.3263 | 0.061224 | 2.66M | 0xbf...059e | |
| 05/29/2025 | 9:03:47 PM | buy | $334.08 | $0.0003169 | 0.1262 | 0.061197 | 1.05M | 0x0d...2c3e | |
| 05/29/2025 | 9:03:37 PM | buy | $560.68 | $0.0003116 | 0.2118 | 0.061177 | 1.8M | 0xcf...0d6e | |
| 05/29/2025 | 9:03:35 PM | sell | $19.36 | $0.0003065 | 0.007315 | 0.061157 | 63,176.94 | 0x22...d6c8 | |
| 05/29/2025 | 9:03:25 PM | sell | $69.17 | $0.0002948 | 0.02612 | 0.061113 | 234,594.11 | 0x6b...1420 | |
| 05/29/2025 | 9:03:27 PM | buy | $1,042.49 | $0.0003022 | 0.3938 | 0.061141 | 3.45M | 0x52...edbd | |
| 05/29/2025 | 9:03:19 PM | buy | $1,414.69 | $0.0002887 | 0.5344 | 0.06109 | 4.9M | 0x68...6aac | |
| 05/29/2025 | 9:03:15 PM | sell | $501 | $0.0002819 | 0.1892 | 0.061064 | 1.78M | 0xaf...4ad6 | |
| 05/29/2025 | 9:03:13 PM | buy | $1,470.02 | $0.000278 | 0.5553 | 0.06105 | 5.29M | 0x2c...cd17 | |
| 05/29/2025 | 9:03:03 PM | sell | $327.59 | $0.0002663 | 0.1237 | 0.061006 | 1.23M | 0x5f...06d5 | |
| 05/29/2025 | 9:03:05 PM | sell | $478.46 | $0.0002619 | 0.1807 | 0.079893 | 1.83M | 0x75...3a6b | |
| 05/29/2025 | 9:03:05 PM | buy | $816.67 | $0.0002653 | 0.3085 | 0.061002 | 3.08M | 0xf3...213e | |
| 05/29/2025 | 9:03:03 PM | sell | $0.1004 | $0.0002645 | 0.00003794 | 0.079993 | 379.73 | 0x2c...f5c1 | |
| 05/29/2025 | 9:02:55 PM | buy | $330.37 | $0.0002679 | 0.1248 | 0.061012 | 1.23M | 0xc6...b66a | |
| 05/29/2025 | 9:02:49 PM | buy | $610.45 | $0.0002627 | 0.2306 | 0.079925 | 2.32M | 0x3b...b09a | |
| 05/29/2025 | 9:02:47 PM | sell | $539.32 | $0.0002608 | 0.2037 | 0.079851 | 2.07M | 0x91...b809 | |
| 05/29/2025 | 9:02:41 PM | sell | $56.48 | $0.0002703 | 0.02133 | 0.061021 | 208,917.03 | 0x6b...37fd |