- WhatToFarm
- Base
- Uniswap V3
- Nicolas-WETH LPs
Info about Nicolas-WETH pair
- Pooled Nicolas:
- 503.2M
- Pooled WETH:
- $5.91
Nicolas/WETH price stats on Base
As of November 30, 2025, the current price of Nicolas token on DEX Uniswap V3 is $0.00003708. Nicolas price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $162,709.58. Nicolas token contract is 0x66630eaEf0b859Fb8e29fdC0981fbAFE88E5A684 with a market cap $37,085.04. The liquidity pool contract is 0x6120FDa7E345A39ebB44CB38f561027e03A1368A with total value locked (TVL) of $40,239.58. The Nicolas/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nicolas/WETH now?
The current liquidity of Nicolas/WETH with the contract address 0x6120FDa7E345A39ebB44CB38f561027e03A1368A is $40,239.58.
How many transactions are there in the Nicolas/WETH pool in the last 24 hours?
The total transactions of Nicolas/WETH is 539 in the last 24 hours, 365 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the Nicolas/WETH pool in the last 24 hours?
Nicolas/WETH pool has a trading volume of $162,709.58 in the last 24 hours.
What is the exchange rate of 1 Nicolas to WETH?
The exchange rate of 1 Nicolas to WETH is 0.00000001224, captured at 8:55 PM UTC.
How much is 1 Nicolas in dollars?
The price of converting 1 Nicolas to USD is $0.00003708 today.
Nicolas-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:03:03 PM | sell | $430.9 | $0.00003708 | 0.1423 | 0.071224 | 11.62M | 0x6d...439c | |
| 11/30/2025 | 1:02:55 PM | buy | $757 | $0.00003664 | 0.25 | 0.07121 | 20.66M | 0x75...5edd | |
| 11/30/2025 | 1:02:45 PM | buy | $9.07 | $0.0000351 | 0.003 | 0.07116 | 258,521.6 | 0x65...58d4 | |
| 11/30/2025 | 1:02:31 PM | buy | $58.77 | $0.00003497 | 0.01943 | 0.071156 | 1.68M | 0x06...e6a6 | |
| 11/30/2025 | 1:02:25 PM | sell | $341.22 | $0.00003531 | 0.1127 | 0.071167 | 9.66M | 0x8c...bcda | |
| 11/30/2025 | 1:02:19 PM | sell | $1,225.32 | $0.00004282 | 0.405 | 0.071415 | 28.61M | 0x74...2fce | |
| 11/30/2025 | 1:02:19 PM | sell | $1,039.39 | $0.00003805 | 0.3435 | 0.071258 | 27.31M | 0xf6...d47f | |
| 11/30/2025 | 1:02:19 PM | sell | $2,366.94 | $0.00007399 | 0.7824 | 0.072446 | 31.99M | 0x75...75fe | |
| 11/30/2025 | 1:02:19 PM | sell | $2,719.67 | $0.00006014 | 0.899 | 0.071988 | 45.22M | 0xcb...3cd1 | |
| 11/30/2025 | 1:02:19 PM | sell | $1,712.12 | $0.00004939 | 0.5659 | 0.071632 | 34.66M | 0xb6...f017 | |
| 11/30/2025 | 1:02:11 PM | buy | $216.99 | $0.0000809 | 0.07173 | 0.072674 | 2.68M | 0x68...38f9 | |
| 11/30/2025 | 1:01:55 PM | sell | $111.77 | $0.0000801 | 0.03694 | 0.072647 | 1.4M | 0x89...66a2 | |
| 11/30/2025 | 1:01:43 PM | buy | $462.9 | $0.00007955 | 0.153 | 0.072629 | 5.82M | 0x61...b7ce | |
| 11/30/2025 | 1:01:37 PM | sell | $134.49 | $0.0000782 | 0.0444 | 0.072582 | 1.72M | 0x72...83e4 | |
| 11/30/2025 | 1:01:21 PM | buy | $28.77 | $0.00007899 | 0.0095 | 0.072607 | 364,278.25 | 0x4a...8610 | |
| 11/30/2025 | 1:01:13 PM | buy | $149.92 | $0.00007846 | 0.0495 | 0.07259 | 1.91M | 0xc3...671c | |
| 11/30/2025 | 1:00:59 PM | buy | $15.14 | $0.00007798 | 0.005 | 0.072574 | 194,205.66 | 0x67...d889 | |
| 11/30/2025 | 1:00:51 PM | sell | $110.65 | $0.00007748 | 0.03653 | 0.072558 | 1.43M | 0xe5...1353 | |
| 11/30/2025 | 1:00:51 PM | buy | $52.46 | $0.00007778 | 0.01732 | 0.072568 | 674,438.23 | 0x15...f8c2 | |
| 11/30/2025 | 1:00:39 PM | sell | $247.49 | $0.00007853 | 0.08171 | 0.072592 | 3.15M | 0x76...889c |