WhatToFarm
/
Get started
12 Swap

Info about NICO-WETH pair

Price USD
$0.001254
Price
0.063291 WETH
TVL
$141,322.97
MKT CAP
$1.3M
5m
0%
1h
-8.34%
4h
-14.08%
24h
15,736%
Share
TXNS
923
Buys
621
Sells
302
Volume
237K
Telegram price alerts
Pair:
0x90116Fe0072Bab21F92C5984Ea99a3062476d924
NICO:
0x95ff646Bcf1603ca78ad1619DDcFeF1A228c0366
WETH:
0x4200000000000000000000000000000000000006
Pooled NICO:
57.75M
Pooled WETH:
$18.07

NICO/WETH price stats on Base

As of October 31, 2025, the current price of NICO token on DEX Uniswap V3 is $0.001254. NICO price is up 15,736% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $237,329.71. NICO token contract is 0x95ff646Bcf1603ca78ad1619DDcFeF1A228c0366 with a market cap $1,254,425.30. The liquidity pool contract is 0x90116Fe0072Bab21F92C5984Ea99a3062476d924 with total value locked (TVL) of $141,322.98. The NICO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NICO/WETH with the contract address 0x90116Fe0072Bab21F92C5984Ea99a3062476d924 is $141,322.98.

The total transactions of NICO/WETH is 923 in the last 24 hours, 621 of which are buy transactions, and 302 are sales transactions.

NICO/WETH pool has a trading volume of $237,329.71 in the last 24 hours.

The exchange rate of 1 NICO to WETH is 0.0000003291, captured at 5:37 PM UTC.

The price of converting 1 NICO to USD is $0.001254 today.

NICO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20255:21:01 PMsell$148.08$0.0012540.038850.063291118,053.02
0x624...35f9
0x9c...f13d
10/31/20255:18:35 PMsell$34.73$0.0012570.0091120.06329927,616.98
0x15f...F938
0x53...f08a
10/31/20255:05:03 PMsell$1.89$0.001260.00049510.0633011,500
0xf6D...82EA
0x83...311f
10/31/20255:02:17 PMsell$245.93$0.0012650.064390.063312194,391.79
0x83c...7c7f
0x20...9121
10/31/20255:01:43 PMbuy$9.9$0.0012940.0025930.063397,648.83
0x305...a500
0x28...833f
10/31/20255:01:31 PMsell$19.03$0.0012690.0049850.06332315,000
0xa6C...a2AC
0x44...e8f1
10/31/20254:57:37 PMsell$5.94$0.0012690.0015550.0633244,679.68
0x955...7DFd
0x25...c3cf
10/31/20254:56:59 PMbuy$33.94$0.0012940.0088890.0633926,214.94
0xa6C...a2AC
0x53...3266
10/31/20254:52:13 PMbuy$12.73$0.0012970.0033270.0633889,819.87
0x048...cEF5
0xa0...2c24
10/31/20254:40:23 PMbuy$99.07$0.0013060.025660.06338375,859.24
0x856...D75c
0x8e...e0d2
10/31/20254:39:35 PMbuy$97.63$0.0013030.025270.06337474,878.63
0x269...2d54
0x6e...c62c
10/31/20254:38:11 PMsell$5.15$0.0012750.0013350.0633034,042.62
0x890...1e59
0xba...8d6c
10/31/20254:35:27 PMsell$709.59$0.0012850.1840.063335551,937.59
0x977...60d0
0x3b...a9c9
10/31/20254:35:01 PMsell$20.2$0.0012990.0052380.06336815,553.16
0x9Fe...c821
0x7e...1c5e
10/31/20254:34:55 PMsell$1,337.34$0.0013220.34670.0634291.01M
0x9ee...8Fe3
0xcd...003e
10/31/20254:29:59 PMsell$680.31$0.001360.1760.063521500,000
0x7a6...DD63
0xd7...8926
10/31/20254:24:43 PMbuy$99.18$0.0013940.025740.0636271,101.39
0x856...D75c
0x9e...da1b
10/31/20254:22:55 PMsell$294.24$0.0013680.076490.063557215,000
0xc35...e138
0x4b...cfbf
10/31/20254:15:55 PMsell$1,399.27$0.0013990.36360.0636361,000,000
0x7a6...DD63
0xd8...fd84
10/31/20254:14:17 PMbuy$54.57$0.0014540.014170.06377537,530.47
0x856...D75c
0xf5...9201