- WhatToFarm
- Base
- Uniswap V2
- NickelCoin-WETH LPs
Info about NickelCoin-WETH pair
- Pooled NickelCoin:
- 151,971.23
- Pooled WETH:
- $0.00005686
NickelCoin/WETH price stats on Base
As of January 24, 2026, the current price of NickelCoin token on DEX Uniswap V2 is $0.000001105. NickelCoin price is down -92.75% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $391,604.98. NickelCoin token contract is 0x8b76Ede1ae91b9971C65FD155B8DcBaaF9058b33 with a market cap $1,105.95. The liquidity pool contract is 0x144F9465491987401CD1B0c1f74Eeb62A32Cd6C9 with total value locked (TVL) of $0.34. The NickelCoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NickelCoin/WETH now?
The current liquidity of NickelCoin/WETH with the contract address 0x144F9465491987401CD1B0c1f74Eeb62A32Cd6C9 is $0.34.
How many transactions are there in the NickelCoin/WETH pool in the last 24 hours?
The total transactions of NickelCoin/WETH is 882 in the last 24 hours, 533 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the NickelCoin/WETH pool in the last 24 hours?
NickelCoin/WETH pool has a trading volume of $391,604.98 in the last 24 hours.
What is the exchange rate of 1 NickelCoin to WETH?
The exchange rate of 1 NickelCoin to WETH is 0.0000000003741, captured at 11:13 AM UTC.
How much is 1 NickelCoin in dollars?
The price of converting 1 NickelCoin to USD is $0.000001105 today.
NickelCoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:57:57 AM | buy | $0.1182 | $0.051105 | 0.00004 | 0.093741 | 359,334.79 | 0xa2...f88e | |
| 01/24/2026 | 9:51:31 AM | buy | $0.02926 | $0.079749 | 0.0599 | 0.0103298 | 724,461.38 | 0x08...5a34 | |
| 01/24/2026 | 9:50:15 AM | buy | $0.00003553 | $0.071668 | 0.071202 | 0.0115644 | 2,130.06 | 0x66...7389 | |
| 01/24/2026 | 9:49:31 AM | buy | $0.02048 | $0.0111808 | 0.05693 | 0.0156117 | 353.74M | 0x3a...52fc | |
| 01/24/2026 | 9:49:23 AM | sell | $0.0001425 | $0.0111808 | 0.074821 | 0.0156117 | 236.65M | 0xa4...67a8 | |
| 01/24/2026 | 9:49:15 AM | buy | $0.0001429 | $0.011181 | 0.07483 | 0.0156117 | 236.65M | 0x19...7f41 | |
| 01/24/2026 | 9:49:13 AM | sell | $43,069.02 | $0.011181 | 14.55 | 0.0156117 | 354.98M | 0x22...e80f | |
| 01/24/2026 | 8:00:05 AM | sell | $1,790.74 | $0.0001257 | 0.6063 | 0.074259 | 14.24M | 0x0d...e6b6 | |
| 01/24/2026 | 7:59:21 AM | sell | $439.91 | $0.000134 | 0.1489 | 0.07454 | 3.28M | 0xbd...921c | |
| 01/24/2026 | 7:59:21 AM | sell | $298.73 | $0.0001319 | 0.1011 | 0.074466 | 2.26M | 0x05...e9b7 | |
| 01/24/2026 | 7:59:17 AM | buy | $135.85 | $0.0001357 | 0.046 | 0.074598 | 1M | 0x3e...a0b8 | |
| 01/24/2026 | 7:59:17 AM | buy | $10.33 | $0.0001353 | 0.0035 | 0.074583 | 76,361.58 | 0xab...4096 | |
| 01/24/2026 | 7:59:15 AM | sell | $37.64 | $0.0001346 | 0.01274 | 0.074558 | 279,611.9 | 0xf3...ab41 | |
| 01/24/2026 | 7:59:09 AM | buy | $22.14 | $0.0001354 | 0.0075 | 0.074587 | 163,477.21 | 0xcb...1f37 | |
| 01/24/2026 | 7:59:07 AM | buy | $324.86 | $0.0001351 | 0.11 | 0.074576 | 2.57M | 0x1e...ae56 | |
| 01/24/2026 | 7:59:09 AM | buy | $1,414.64 | $0.0001312 | 0.479 | 0.074442 | 10.78M | 0x66...02fa | |
| 01/24/2026 | 7:58:55 AM | buy | $135.85 | $0.0001248 | 0.046 | 0.074228 | 1.09M | 0x96...a2eb | |
| 01/24/2026 | 7:58:53 AM | buy | $62.01 | $0.0001243 | 0.021 | 0.074208 | 498,934 | 0x93...4c1d | |
| 01/24/2026 | 7:58:43 AM | sell | $258.06 | $0.0001241 | 0.08738 | 0.074202 | 2.08M | 0xb4...8db9 | |
| 01/24/2026 | 7:58:39 AM | sell | $38.97 | $0.0001249 | 0.01319 | 0.074231 | 311,871.66 | 0x44...c297 |