- WhatToFarm
- Base
- Uniswap V2
- NEZHA-WETH LPs
Info about NEZHA-WETH pair
- Pooled NEZHA:
- 3.49B
- Pooled WETH:
- $17.05
NEZHA/WETH price stats on Base
As of March 12, 2025, the current price of NEZHA token on DEX Uniswap V2 is $0.00000938. NEZHA price is up 229% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $14,908.74. NEZHA token contract is 0xA4E99e5042F9D066810Aa6EC5658fbd958B94152 with a market cap $59,996.64. The liquidity pool contract is 0x503Ce32f0E7eca90D9Fd9d452FDAe3577a88f39e with total value locked (TVL) of $65,343.44. The NEZHA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NEZHA/WETH now?
The current liquidity of NEZHA/WETH with the contract address 0x503Ce32f0E7eca90D9Fd9d452FDAe3577a88f39e is $65,343.44.
How many transactions are there in the NEZHA/WETH pool in the last 24 hours?
The total transactions of NEZHA/WETH is 227 in the last 24 hours, 0 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the NEZHA/WETH pool in the last 24 hours?
NEZHA/WETH pool has a trading volume of $14,908.74 in the last 24 hours.
What is the exchange rate of 1 NEZHA to WETH?
The exchange rate of 1 NEZHA to WETH is 0.000000004896, captured at 1:46 AM UTC.
How much is 1 NEZHA in dollars?
The price of converting 1 NEZHA to USD is $0.00000938 today.
NEZHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:35:09 AM | buy | $76.63 | $0.05938 | 0.04 | 0.084896 | 8.17M | 0x71...ecf2 | |
| 03/12/2025 | 1:34:45 AM | buy | $49.86 | $0.059354 | 0.026 | 0.084877 | 5.33M | 0x21...ee12 | |
| 03/12/2025 | 1:34:35 AM | buy | $86.3 | $0.059315 | 0.045 | 0.084857 | 9.26M | 0x39...3ecf | |
| 03/12/2025 | 1:34:19 AM | buy | $24.93 | $0.059284 | 0.013 | 0.08484 | 2.69M | 0x76...6805 | |
| 03/12/2025 | 1:33:57 AM | buy | $61.31 | $0.05925 | 0.032 | 0.084827 | 6.63M | 0x2b...3e0b | |
| 03/12/2025 | 1:33:43 AM | buy | $47.93 | $0.059225 | 0.025 | 0.084811 | 5.2M | 0x3c...d88a | |
| 03/12/2025 | 1:33:23 AM | buy | $40.26 | $0.0592 | 0.021 | 0.084798 | 4.38M | 0x5b...07d9 | |
| 03/12/2025 | 1:33:07 AM | buy | $82.44 | $0.059165 | 0.043 | 0.08478 | 9M | 0xad...a129 | |
| 03/12/2025 | 1:32:53 AM | buy | $84.44 | $0.059127 | 0.044 | 0.084755 | 9.25M | 0xc9...4790 | |
| 03/12/2025 | 1:32:35 AM | buy | $76.66 | $0.059069 | 0.04 | 0.084732 | 8.45M | 0x09...43f1 | |
| 03/12/2025 | 1:32:17 AM | buy | $65.21 | $0.059035 | 0.034 | 0.084711 | 7.22M | 0x9a...5487 | |
| 03/12/2025 | 1:31:57 AM | buy | $90.16 | $0.058994 | 0.047 | 0.084688 | 10.02M | 0xc4...873b | |
| 03/12/2025 | 1:31:43 AM | buy | $90.16 | $0.058943 | 0.047 | 0.084662 | 10.08M | 0xfb...24f5 | |
| 03/12/2025 | 1:31:25 AM | buy | $94.11 | $0.058903 | 0.049 | 0.084635 | 10.57M | 0x50...150a | |
| 03/12/2025 | 1:31:07 AM | buy | $101.76 | $0.058845 | 0.053 | 0.084606 | 11.5M | 0xd5...b200 | |
| 03/12/2025 | 1:30:53 AM | buy | $80.68 | $0.058799 | 0.042 | 0.08458 | 9.17M | 0x39...badc | |
| 03/12/2025 | 1:30:33 AM | buy | $59.5 | $0.058753 | 0.031 | 0.08456 | 6.8M | 0x7d...5305 | |
| 03/12/2025 | 1:30:17 AM | buy | $95.97 | $0.05871 | 0.05 | 0.084537 | 11.02M | 0xfc...6f38 | |
| 03/12/2025 | 1:29:53 AM | buy | $80.6 | $0.05866 | 0.042 | 0.084512 | 9.31M | 0x70...bf58 | |
| 03/12/2025 | 1:29:41 AM | buy | $74.85 | $0.058617 | 0.039 | 0.084489 | 8.69M | 0x55...8f45 |